| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.23 | 50.23 | 50.23 | 50.225 | 4,215 |
| 5th Feb 2026 (Thu) | 50.225 | 50.225 | 50.215 | 50.225 | 200 |
| 4th Feb 2026 (Wed) | 50.19 | 50.195 | 50.19 | 50.195 | 831 |
| 3rd Feb 2026 (Tue) | 50.18 | 50.185 | 50.18 | 50.185 | 100 |
| 2nd Feb 2026 (Mon) | 50.17 | 50.18 | 50.17 | 50.17 | 12,104 |
| 30th Jan 2026 (Fri) | 50.175 | 50.175 | 50.175 | 50.18 | 0 |
| 29th Jan 2026 (Thu) | 50.15 | 50.155 | 50.15 | 50.15 | 0 |
| 28th Jan 2026 (Wed) | 50.295 | 50.295 | 50.295 | 50.295 | 0 |
| 27th Jan 2026 (Tue) | 50.285 | 50.295 | 50.285 | 50.295 | 813 |
| 26th Jan 2026 (Mon) | 50.275 | 50.285 | 50.275 | 50.285 | 300 |
| 23rd Jan 2026 (Fri) | 50.27 | 50.275 | 50.27 | 50.275 | 2,286 |
| 22nd Jan 2026 (Thu) | 50.25 | 50.255 | 50.25 | 50.25 | 400 |
| 21st Jan 2026 (Wed) | 50.26 | 50.26 | 50.255 | 50.255 | 13,442 |
| 20th Jan 2026 (Tue) | 50.255 | 50.255 | 50.255 | 50.255 | 0 |
| 19th Jan 2026 (Mon) | 50.245 | 50.245 | 50.24 | 50.245 | 102 |
| 16th Jan 2026 (Fri) | 50.245 | 50.245 | 50.24 | 50.245 | 102 |
| 15th Jan 2026 (Thu) | 50.245 | 50.245 | 50.235 | 50.235 | 100 |
| 14th Jan 2026 (Wed) | 50.245 | 50.245 | 50.245 | 50.245 | 586 |
| 13th Jan 2026 (Tue) | 50.22 | 50.225 | 50.22 | 50.225 | 0 |
| 12th Jan 2026 (Mon) | 50.22 | 50.225 | 50.22 | 50.225 | 0 |
| 9th Jan 2026 (Fri) | 50.22 | 50.225 | 50.22 | 50.225 | 24,300 |
| 8th Jan 2026 (Thu) | 50.22 | 50.22 | 50.22 | 50.225 | 100 |
| 7th Jan 2026 (Wed) | 50.22 | 50.23 | 50.22 | 50.23 | 21,088 |
| 6th Jan 2026 (Tue) | 50.215 | 50.215 | 50.215 | 50.215 | 0 |
| 5th Jan 2026 (Mon) | 50.21 | 50.22 | 50.21 | 50.22 | 0 |
| 2nd Jan 2026 (Fri) | 50.21 | 50.21 | 50.21 | 50.22 | 140 |
| 1st Jan 2026 (Thu) | 50.195 | 50.195 | 50.195 | 50.195 | 508 |
| 31st Dec 2025 (Wed) | 50.195 | 50.195 | 50.195 | 50.195 | 508 |
| 30th Dec 2025 (Tue) | 50.325 | 50.325 | 50.185 | 50.185 | 0 |
| 29th Dec 2025 (Mon) | 50.325 | 50.325 | 50.325 | 50.325 | 4,108 |
| 26th Dec 2025 (Fri) | 50.325 | 50.325 | 50.32 | 50.325 | 2,987 |
| 25th Dec 2025 (Thu) | 50.30 | 50.30 | 50.30 | 50.295 | 1,100 |
| 24th Dec 2025 (Wed) | 50.30 | 50.30 | 50.30 | 50.295 | 1,100 |
| 23rd Dec 2025 (Tue) | 50.285 | 50.285 | 50.285 | 50.285 | 20 |
| 22nd Dec 2025 (Mon) | 50.285 | 50.285 | 50.285 | 50.285 | 229 |
| 19th Dec 2025 (Fri) | 50.285 | 50.29 | 50.285 | 50.28 | 14,097 |
| 18th Dec 2025 (Thu) | 50.28 | 50.28 | 50.275 | 50.27 | 845 |
| 17th Dec 2025 (Wed) | 50.265 | 50.265 | 50.265 | 50.265 | 474 |
| 16th Dec 2025 (Tue) | 50.265 | 50.265 | 50.265 | 50.265 | 34,539 |
| 15th Dec 2025 (Mon) | 50.265 | 50.265 | 50.255 | 50.255 | 1,000 |
| 12th Dec 2025 (Fri) | 50.225 | 50.245 | 50.225 | 50.245 | 0 |
| 11th Dec 2025 (Thu) | 50.225 | 50.225 | 50.22 | 50.225 | 470 |
| 10th Dec 2025 (Wed) | 50.185 | 50.19 | 50.185 | 50.205 | 1,183 |
| 9th Dec 2025 (Tue) | 50.175 | 50.175 | 50.175 | 50.175 | 11,482 |
| 8th Dec 2025 (Mon) | 50.175 | 50.175 | 50.175 | 50.175 | 300 |