| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.07 | 50.08 | 50.07 | 50.075 | 1,575 |
| 17th Jul 2025 (Thu) | 50.045 | 50.045 | 50.045 | 50.045 | 2,207 |
| 16th Jul 2025 (Wed) | 50.05 | 50.05 | 50.04 | 50.045 | 2,700 |
| 15th Jul 2025 (Tue) | 50.03 | 50.03 | 50.02 | 50.02 | 293 |
| 14th Jul 2025 (Mon) | 50.025 | 50.035 | 50.025 | 50.035 | 0 |
| 11th Jul 2025 (Fri) | 50.025 | 50.025 | 50.025 | 50.025 | 3,594 |
| 10th Jul 2025 (Thu) | 50.015 | 50.02 | 50.01 | 50.015 | 1,174 |
| 9th Jul 2025 (Wed) | 50.01 | 50.02 | 50.01 | 50.01 | 1,106 |
| 8th Jul 2025 (Tue) | 49.99 | 49.99 | 49.99 | 49.99 | 912 |
| 7th Jul 2025 (Mon) | 50.01 | 50.01 | 50.00 | 49.995 | 2,732 |
| 4th Jul 2025 (Fri) | 50.02 | 50.02 | 50.005 | 50.005 | 55 |
| 3rd Jul 2025 (Thu) | 50.02 | 50.02 | 50.005 | 50.005 | 55 |
| 2nd Jul 2025 (Wed) | 50.02 | 50.02 | 50.02 | 50.015 | 212 |
| 1st Jul 2025 (Tue) | 50.02 | 50.02 | 50.01 | 50.01 | 641 |
| 30th Jun 2025 (Mon) | 50.20 | 50.20 | 50.19 | 50.195 | 461 |
| 27th Jun 2025 (Fri) | 50.175 | 50.19 | 50.175 | 50.19 | 715 |
| 26th Jun 2025 (Thu) | 50.175 | 50.175 | 50.17 | 50.175 | 913 |
| 25th Jun 2025 (Wed) | 50.15 | 50.16 | 50.15 | 50.165 | 560 |
| 24th Jun 2025 (Tue) | 50.145 | 50.15 | 50.145 | 50.15 | 100 |
| 23rd Jun 2025 (Mon) | 50.12 | 50.145 | 50.12 | 50.14 | 1,213 |
| 20th Jun 2025 (Fri) | 50.10 | 50.11 | 50.10 | 50.105 | 412 |
| 19th Jun 2025 (Thu) | 50.08 | 50.09 | 50.08 | 50.085 | 3,929 |
| 18th Jun 2025 (Wed) | 50.08 | 50.09 | 50.08 | 50.085 | 3,929 |
| 17th Jun 2025 (Tue) | 50.065 | 50.065 | 50.065 | 50.065 | 800 |
| 16th Jun 2025 (Mon) | 50.065 | 50.065 | 50.06 | 50.065 | 378 |
| 13th Jun 2025 (Fri) | 50.07 | 50.07 | 50.06 | 50.07 | 8,054 |
| 12th Jun 2025 (Thu) | 50.06 | 50.06 | 50.06 | 50.055 | 390 |
| 11th Jun 2025 (Wed) | 50.045 | 50.045 | 50.04 | 50.045 | 1,187 |
| 10th Jun 2025 (Tue) | 50.025 | 50.03 | 50.025 | 50.03 | 7,455 |
| 9th Jun 2025 (Mon) | 50.005 | 50.005 | 50.005 | 50.005 | 100 |
| 6th Jun 2025 (Fri) | 50.00 | 50.01 | 50.00 | 50.005 | 307 |
| 5th Jun 2025 (Thu) | 50.03 | 50.03 | 50.015 | 50.015 | 427 |
| 4th Jun 2025 (Wed) | 50.00 | 50.015 | 50.00 | 50.015 | 521 |
| 3rd Jun 2025 (Tue) | 49.99 | 49.99 | 49.975 | 49.985 | 8,739 |
| 2nd Jun 2025 (Mon) | 49.975 | 49.985 | 49.975 | 49.985 | 1,601 |
| 30th May 2025 (Fri) | 50.13 | 50.14 | 50.13 | 50.135 | 1,655 |
| 29th May 2025 (Thu) | 50.11 | 50.115 | 50.11 | 50.115 | 895 |
| 28th May 2025 (Wed) | 50.10 | 50.10 | 50.10 | 50.10 | 435 |
| 27th May 2025 (Tue) | 50.10 | 50.10 | 50.10 | 50.10 | 303 |
| 26th May 2025 (Mon) | 50.095 | 50.095 | 50.095 | 50.095 | 0 |
| 24th May 2025 (Sat) | 50.075 | 50.095 | 50.075 | 50.095 | 0 |
| 23rd May 2025 (Fri) | 50.075 | 50.075 | 50.075 | 50.075 | 0 |
| 22nd May 2025 (Thu) | 50.075 | 50.075 | 50.075 | 50.075 | 375 |
| 21st May 2025 (Wed) | 50.075 | 50.075 | 50.075 | 50.075 | 2 |
| 20th May 2025 (Tue) | 50.065 | 50.065 | 50.065 | 50.065 | 93 |
| 19th May 2025 (Mon) | 50.065 | 50.065 | 50.065 | 50.065 | 241 |