| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 50.265 | 50.265 | 50.255 | 50.245 | 1,000 |
| 12th Dec 2025 (Fri) | 50.225 | 50.245 | 50.225 | 50.245 | 0 |
| 11th Dec 2025 (Thu) | 50.225 | 50.225 | 50.22 | 50.225 | 470 |
| 10th Dec 2025 (Wed) | 50.185 | 50.19 | 50.185 | 50.205 | 1,183 |
| 9th Dec 2025 (Tue) | 50.175 | 50.175 | 50.175 | 50.175 | 11,482 |
| 8th Dec 2025 (Mon) | 50.175 | 50.175 | 50.175 | 50.175 | 300 |
| 5th Dec 2025 (Fri) | 50.18 | 50.18 | 50.17 | 50.175 | 694 |
| 4th Dec 2025 (Thu) | 50.175 | 50.175 | 50.16 | 50.165 | 682 |
| 3rd Dec 2025 (Wed) | 50.18 | 50.18 | 50.17 | 50.175 | 275 |
| 2nd Dec 2025 (Tue) | 50.165 | 50.165 | 50.165 | 50.165 | 204 |
| 1st Dec 2025 (Mon) | 50.30 | 50.30 | 50.295 | 50.295 | 0 |
| 28th Nov 2025 (Fri) | 50.30 | 50.30 | 50.30 | 50.305 | 100 |
| 27th Nov 2025 (Thu) | 50.275 | 50.285 | 50.275 | 50.285 | 71 |
| 26th Nov 2025 (Wed) | 50.275 | 50.285 | 50.275 | 50.285 | 71 |
| 25th Nov 2025 (Tue) | 50.275 | 50.275 | 50.275 | 50.275 | 2,380 |
| 24th Nov 2025 (Mon) | 50.26 | 50.265 | 50.26 | 50.265 | 200 |
| 21st Nov 2025 (Fri) | 50.26 | 50.26 | 50.26 | 50.265 | 1,100 |
| 20th Nov 2025 (Thu) | 50.225 | 50.225 | 50.22 | 50.22 | 0 |
| 19th Nov 2025 (Wed) | 50.225 | 50.23 | 50.215 | 50.22 | 507 |
| 18th Nov 2025 (Tue) | 50.215 | 50.215 | 50.21 | 50.22 | 5,100 |
| 17th Nov 2025 (Mon) | 50.19 | 50.195 | 50.19 | 50.195 | 576 |
| 14th Nov 2025 (Fri) | 50.185 | 50.195 | 50.185 | 50.195 | 3 |
| 13th Nov 2025 (Thu) | 50.185 | 50.185 | 50.185 | 50.185 | 522 |
| 12th Nov 2025 (Wed) | 50.195 | 50.195 | 50.195 | 50.195 | 529 |
| 11th Nov 2025 (Tue) | 50.185 | 50.195 | 50.185 | 50.195 | 100 |
| 10th Nov 2025 (Mon) | 50.185 | 50.185 | 50.185 | 50.185 | 475 |
| 7th Nov 2025 (Fri) | 50.185 | 50.195 | 50.185 | 50.195 | 368 |
| 6th Nov 2025 (Thu) | 50.165 | 50.175 | 50.165 | 50.175 | 359 |
| 5th Nov 2025 (Wed) | 50.155 | 50.155 | 50.135 | 50.135 | 5,979 |
| 4th Nov 2025 (Tue) | 50.26 | 50.26 | 50.135 | 50.135 | 0 |
| 3rd Nov 2025 (Mon) | 50.26 | 50.26 | 50.135 | 50.135 | 140 |
| 31st Oct 2025 (Fri) | 50.26 | 50.26 | 50.26 | 50.265 | 0 |
| 30th Oct 2025 (Thu) | 50.259 | 50.259 | 50.255 | 50.255 | 400 |
| 29th Oct 2025 (Wed) | 50.305 | 50.305 | 50.275 | 50.255 | 198 |
| 28th Oct 2025 (Tue) | 50.30 | 50.305 | 50.30 | 50.305 | 0 |
| 27th Oct 2025 (Mon) | 50.30 | 50.305 | 50.30 | 50.305 | 2,064 |
| 24th Oct 2025 (Fri) | 50.295 | 50.295 | 50.295 | 50.295 | 8,001 |
| 23rd Oct 2025 (Thu) | 50.295 | 50.295 | 50.28 | 50.285 | 310 |
| 22nd Oct 2025 (Wed) | 50.295 | 50.295 | 50.295 | 50.295 | 300 |
| 21st Oct 2025 (Tue) | 50.295 | 50.30 | 50.285 | 50.28 | 745 |
| 20th Oct 2025 (Mon) | 50.285 | 50.285 | 50.275 | 50.28 | 870 |
| 17th Oct 2025 (Fri) | 50.28 | 50.28 | 50.275 | 50.27 | 343 |
| 16th Oct 2025 (Thu) | 50.235 | 50.27 | 50.235 | 50.27 | 6,474 |
| 15th Oct 2025 (Wed) | 50.24 | 50.24 | 50.24 | 50.235 | 60 |