| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.10 | 50.11 | 50.10 | 50.105 | 606 |
| 2nd Apr 2026 (Thu) | 50.10 | 50.11 | 50.10 | 50.105 | 606 |
| 1st Apr 2026 (Wed) | 50.08 | 50.08 | 50.08 | 50.075 | 900 |
| 31st Mar 2026 (Tue) | 50.075 | 50.075 | 50.075 | 50.075 | 44 |
| 30th Mar 2026 (Mon) | 50.15 | 50.15 | 50.06 | 50.06 | 214 |
| 27th Mar 2026 (Fri) | 50.15 | 50.165 | 50.15 | 50.165 | 500 |
| 26th Mar 2026 (Thu) | 50.14 | 50.14 | 50.14 | 50.125 | 330 |
| 25th Mar 2026 (Wed) | 50.145 | 50.145 | 50.145 | 50.145 | 255 |
| 24th Mar 2026 (Tue) | 50.135 | 50.135 | 50.115 | 50.115 | 450 |
| 23rd Mar 2026 (Mon) | 50.13 | 50.14 | 50.13 | 50.135 | 535 |
| 20th Mar 2026 (Fri) | 50.115 | 50.115 | 50.11 | 50.105 | 2 |
| 19th Mar 2026 (Thu) | 50.125 | 50.125 | 50.125 | 50.125 | 6,461 |
| 18th Mar 2026 (Wed) | 50.175 | 50.175 | 50.165 | 50.165 | 4,061 |
| 17th Mar 2026 (Tue) | 50.175 | 50.175 | 50.175 | 50.175 | 3,223 |
| 16th Mar 2026 (Mon) | 50.17 | 50.17 | 50.165 | 50.165 | 12,915 |
| 13th Mar 2026 (Fri) | 50.155 | 50.155 | 50.15 | 50.16 | 290 |
| 12th Mar 2026 (Thu) | 50.155 | 50.16 | 50.14 | 50.135 | 1,991 |
| 11th Mar 2026 (Wed) | 50.165 | 50.165 | 50.165 | 50.165 | 7,636 |
| 10th Mar 2026 (Tue) | 50.175 | 50.18 | 50.175 | 50.175 | 5,984 |
| 9th Mar 2026 (Mon) | 50.165 | 50.165 | 50.16 | 50.165 | 1,429 |
| 6th Mar 2026 (Fri) | 50.165 | 50.17 | 50.165 | 50.165 | 1,147 |
| 5th Mar 2026 (Thu) | 50.13 | 50.135 | 50.13 | 50.135 | 550 |
| 4th Mar 2026 (Wed) | 50.135 | 50.135 | 50.135 | 50.135 | 220 |
| 3rd Mar 2026 (Tue) | 50.135 | 50.135 | 50.135 | 50.145 | 0 |
| 2nd Mar 2026 (Mon) | 50.145 | 50.145 | 50.145 | 50.145 | 52 |
| 27th Feb 2026 (Fri) | 50.155 | 50.17 | 50.155 | 50.165 | 1,743 |
| 26th Feb 2026 (Thu) | 50.265 | 50.265 | 50.135 | 50.135 | 34 |
| 25th Feb 2026 (Wed) | 50.265 | 50.265 | 50.265 | 50.265 | 0 |
| 24th Feb 2026 (Tue) | 50.265 | 50.265 | 50.265 | 50.265 | 0 |
| 23rd Feb 2026 (Mon) | 50.265 | 50.269 | 50.265 | 50.265 | 389 |
| 20th Feb 2026 (Fri) | 50.25 | 50.265 | 50.25 | 50.265 | 13 |
| 19th Feb 2026 (Thu) | 50.25 | 50.255 | 50.25 | 50.255 | 262 |
| 18th Feb 2026 (Wed) | 50.25 | 50.255 | 50.25 | 50.255 | 1,198 |
| 17th Feb 2026 (Tue) | 50.265 | 50.265 | 50.25 | 50.255 | 3,844 |
| 16th Feb 2026 (Mon) | 50.275 | 50.275 | 50.275 | 50.275 | 986 |
| 13th Feb 2026 (Fri) | 50.275 | 50.275 | 50.275 | 50.275 | 986 |
| 12th Feb 2026 (Thu) | 50.25 | 50.25 | 50.24 | 50.245 | 7,468 |
| 11th Feb 2026 (Wed) | 50.24 | 50.24 | 50.235 | 50.24 | 995 |
| 10th Feb 2026 (Tue) | 50.24 | 50.26 | 50.24 | 50.26 | 129 |
| 9th Feb 2026 (Mon) | 50.24 | 50.24 | 50.24 | 50.235 | 301 |
| 6th Feb 2026 (Fri) | 50.23 | 50.23 | 50.23 | 50.225 | 4,215 |