| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.27 | 50.28 | 50.27 | 50.28 | 858 |
| 18th Sep 2025 (Thu) | 50.25 | 50.265 | 50.25 | 50.26 | 1,528 |
| 17th Sep 2025 (Wed) | 50.25 | 50.27 | 50.245 | 50.27 | 2,656 |
| 16th Sep 2025 (Tue) | 50.235 | 50.245 | 50.235 | 50.245 | 1,749 |
| 15th Sep 2025 (Mon) | 50.225 | 50.23 | 50.225 | 50.225 | 1,062 |
| 12th Sep 2025 (Fri) | 50.21 | 50.21 | 50.21 | 50.215 | 180 |
| 11th Sep 2025 (Thu) | 50.215 | 50.215 | 50.20 | 50.205 | 785 |
| 10th Sep 2025 (Wed) | 50.12 | 50.185 | 50.12 | 50.185 | 42 |
| 9th Sep 2025 (Tue) | 50.12 | 50.185 | 50.12 | 50.185 | 145 |
| 8th Sep 2025 (Mon) | 50.12 | 50.195 | 50.12 | 50.195 | 160 |
| 5th Sep 2025 (Fri) | 50.12 | 50.185 | 50.12 | 50.185 | 155 |
| 4th Sep 2025 (Thu) | 50.12 | 50.12 | 50.12 | 50.12 | 283 |
| 3rd Sep 2025 (Wed) | 50.10 | 50.11 | 50.095 | 50.105 | 739 |
| 2nd Sep 2025 (Tue) | 50.07 | 50.09 | 50.065 | 50.09 | 4,334 |
| 1st Sep 2025 (Mon) | 50.225 | 50.235 | 50.225 | 50.235 | 653 |
| 29th Aug 2025 (Fri) | 50.225 | 50.235 | 50.225 | 50.235 | 653 |
| 28th Aug 2025 (Thu) | 50.205 | 50.21 | 50.205 | 50.205 | 3,904 |
| 27th Aug 2025 (Wed) | 50.195 | 50.195 | 50.195 | 50.205 | 856 |
| 26th Aug 2025 (Tue) | 50.16 | 50.185 | 50.16 | 50.185 | 272 |
| 25th Aug 2025 (Mon) | 50.16 | 50.16 | 50.16 | 50.165 | 88 |
| 22nd Aug 2025 (Fri) | 50.17 | 50.17 | 50.17 | 50.175 | 454 |
| 21st Aug 2025 (Thu) | 50.13 | 50.13 | 50.12 | 50.115 | 807 |
| 20th Aug 2025 (Wed) | 50.13 | 50.13 | 50.13 | 50.135 | 118 |
| 19th Aug 2025 (Tue) | 50.115 | 50.125 | 50.115 | 50.125 | 170 |
| 18th Aug 2025 (Mon) | 50.115 | 50.115 | 50.11 | 50.12 | 990 |
| 15th Aug 2025 (Fri) | 50.13 | 50.13 | 50.115 | 50.115 | 623 |
| 14th Aug 2025 (Thu) | 50.11 | 50.11 | 50.10 | 50.105 | 649 |
| 13th Aug 2025 (Wed) | 50.13 | 50.13 | 50.13 | 50.125 | 275 |
| 12th Aug 2025 (Tue) | 50.08 | 50.105 | 50.08 | 50.105 | 247 |
| 11th Aug 2025 (Mon) | 50.08 | 50.085 | 50.08 | 50.085 | 1,600 |
| 8th Aug 2025 (Fri) | 50.07 | 50.07 | 50.07 | 50.075 | 94 |
| 7th Aug 2025 (Thu) | 50.07 | 50.07 | 50.065 | 50.065 | 842 |
| 6th Aug 2025 (Wed) | 50.07 | 50.075 | 50.07 | 50.075 | 835 |
| 5th Aug 2025 (Tue) | 50.06 | 50.06 | 50.055 | 50.065 | 1,226 |
| 4th Aug 2025 (Mon) | 50.09 | 50.09 | 50.08 | 50.095 | 4,237 |
| 1st Aug 2025 (Fri) | 50.07 | 50.08 | 50.07 | 50.085 | 389 |
| 31st Jul 2025 (Thu) | 50.11 | 50.12 | 50.11 | 50.115 | 1,272 |
| 30th Jul 2025 (Wed) | 50.11 | 50.11 | 50.105 | 50.105 | 54 |
| 29th Jul 2025 (Tue) | 50.11 | 50.12 | 50.11 | 50.115 | 662 |
| 28th Jul 2025 (Mon) | 50.10 | 50.10 | 50.10 | 50.105 | 216 |
| 25th Jul 2025 (Fri) | 50.10 | 50.10 | 50.095 | 50.095 | 480 |
| 24th Jul 2025 (Thu) | 50.08 | 50.09 | 50.08 | 50.085 | 401 |
| 23rd Jul 2025 (Wed) | 50.09 | 50.09 | 50.08 | 50.08 | 75 |
| 22nd Jul 2025 (Tue) | 50.09 | 50.09 | 50.09 | 50.085 | 500 |
| 21st Jul 2025 (Mon) | 50.08 | 50.08 | 50.075 | 50.075 | 722 |