| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.59 | 5.645 | 5.47 | 5.48 | 21,128 |
| 17th Jul 2025 (Thu) | 5.395 | 5.54 | 5.395 | 5.49 | 34,741 |
| 16th Jul 2025 (Wed) | 5.385 | 5.46 | 5.27 | 5.40 | 33,805 |
| 15th Jul 2025 (Tue) | 5.47 | 5.47 | 5.365 | 5.36 | 34,991 |
| 14th Jul 2025 (Mon) | 5.56 | 5.56 | 5.445 | 5.47 | 17,512 |
| 11th Jul 2025 (Fri) | 5.50 | 5.675 | 5.50 | 5.60 | 23,064 |
| 10th Jul 2025 (Thu) | 5.96 | 5.96 | 5.50 | 5.52 | 65,196 |
| 9th Jul 2025 (Wed) | 5.98 | 6.11 | 5.97 | 6.01 | 36,676 |
| 8th Jul 2025 (Tue) | 5.86 | 6.07 | 5.83 | 5.97 | 56,295 |
| 7th Jul 2025 (Mon) | 5.85 | 5.90 | 5.69 | 5.80 | 43,662 |
| 4th Jul 2025 (Fri) | 5.95 | 5.99 | 5.81 | 5.85 | 15,213 |
| 3rd Jul 2025 (Thu) | 5.95 | 5.99 | 5.81 | 5.85 | 15,213 |
| 2nd Jul 2025 (Wed) | 5.70 | 5.96 | 5.57 | 5.95 | 38,450 |
| 1st Jul 2025 (Tue) | 5.51 | 5.695 | 5.48 | 5.59 | 24,872 |
| 30th Jun 2025 (Mon) | 5.47 | 5.59 | 5.44 | 5.55 | 31,527 |
| 27th Jun 2025 (Fri) | 5.48 | 5.545 | 5.42 | 5.49 | 24,410 |
| 26th Jun 2025 (Thu) | 5.45 | 5.59 | 5.45 | 5.48 | 18,856 |
| 25th Jun 2025 (Wed) | 5.48 | 5.555 | 5.46 | 5.47 | 18,610 |
| 24th Jun 2025 (Tue) | 5.40 | 5.70 | 5.40 | 5.52 | 34,367 |
| 23rd Jun 2025 (Mon) | 5.98 | 6.06 | 5.565 | 5.58 | 62,204 |
| 20th Jun 2025 (Fri) | 5.90 | 5.92 | 5.81 | 5.90 | 50,186 |
| 19th Jun 2025 (Thu) | 6.00 | 6.03 | 5.865 | 5.90 | 25,370 |
| 18th Jun 2025 (Wed) | 6.00 | 6.03 | 5.865 | 5.90 | 25,370 |
| 17th Jun 2025 (Tue) | 5.77 | 6.03 | 5.71 | 6.00 | 84,230 |
| 16th Jun 2025 (Mon) | 5.80 | 5.92 | 5.67 | 5.68 | 74,456 |
| 13th Jun 2025 (Fri) | 5.96 | 6.07 | 5.83 | 5.95 | 84,436 |
| 12th Jun 2025 (Thu) | 5.65 | 5.765 | 5.63 | 5.74 | 45,053 |
| 11th Jun 2025 (Wed) | 5.60 | 5.865 | 5.56 | 5.78 | 59,316 |
| 10th Jun 2025 (Tue) | 5.40 | 5.61 | 5.40 | 5.51 | 22,124 |
| 9th Jun 2025 (Mon) | 5.34 | 5.465 | 5.31 | 5.36 | 35,217 |
| 6th Jun 2025 (Fri) | 5.165 | 5.31 | 5.165 | 5.28 | 39,483 |
| 5th Jun 2025 (Thu) | 5.18 | 5.18 | 5.04 | 5.14 | 22,785 |
| 4th Jun 2025 (Wed) | 5.25 | 5.35 | 5.055 | 5.11 | 24,201 |
| 3rd Jun 2025 (Tue) | 5.015 | 5.24 | 4.99 | 5.19 | 28,203 |
| 2nd Jun 2025 (Mon) | 4.99 | 5.10 | 4.93 | 4.99 | 27,374 |
| 30th May 2025 (Fri) | 4.84 | 4.87 | 4.79 | 4.79 | 14,839 |
| 29th May 2025 (Thu) | 4.92 | 4.95 | 4.865 | 4.90 | 14,755 |
| 28th May 2025 (Wed) | 4.91 | 5.005 | 4.89 | 4.89 | 28,016 |
| 27th May 2025 (Tue) | 5.00 | 5.04 | 4.925 | 4.96 | 29,556 |
| 26th May 2025 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 24th May 2025 (Sat) | 4.86 | 4.94 | 4.85 | 4.95 | 45,057 |
| 23rd May 2025 (Fri) | 4.86 | 4.94 | 4.85 | 4.93 | 45,057 |
| 22nd May 2025 (Thu) | 4.68 | 4.80 | 4.64 | 4.80 | 25,567 |
| 21st May 2025 (Wed) | 4.78 | 4.85 | 4.72 | 4.78 | 71,401 |
| 20th May 2025 (Tue) | 4.65 | 4.78 | 4.65 | 4.75 | 20,395 |
| 19th May 2025 (Mon) | 4.65 | 4.71 | 4.61 | 4.71 | 13,476 |