| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.33 | 6.34 | 6.18 | 6.20 | 33,388 |
| 18th Sep 2025 (Thu) | 6.35 | 6.365 | 6.245 | 6.30 | 36,084 |
| 17th Sep 2025 (Wed) | 6.41 | 6.44 | 6.30 | 6.36 | 12,678 |
| 16th Sep 2025 (Tue) | 6.20 | 6.44 | 6.20 | 6.41 | 60,564 |
| 15th Sep 2025 (Mon) | 6.025 | 6.135 | 5.925 | 6.10 | 35,187 |
| 12th Sep 2025 (Fri) | 6.11 | 6.15 | 5.995 | 6.00 | 36,818 |
| 11th Sep 2025 (Thu) | 6.15 | 6.19 | 6.02 | 6.04 | 25,056 |
| 10th Sep 2025 (Wed) | 5.99 | 6.25 | 5.99 | 6.22 | 47,734 |
| 9th Sep 2025 (Tue) | 5.92 | 6.12 | 5.89 | 5.90 | 17,082 |
| 8th Sep 2025 (Mon) | 5.87 | 5.97 | 5.82 | 5.84 | 12,244 |
| 5th Sep 2025 (Fri) | 5.95 | 5.995 | 5.82 | 5.84 | 27,665 |
| 4th Sep 2025 (Thu) | 5.91 | 6.05 | 5.90 | 6.04 | 16,969 |
| 3rd Sep 2025 (Wed) | 6.12 | 6.16 | 5.925 | 5.94 | 25,321 |
| 2nd Sep 2025 (Tue) | 6.08 | 6.23 | 6.07 | 6.20 | 49,915 |
| 1st Sep 2025 (Mon) | 6.19 | 6.20 | 6.09 | 6.15 | 12,026 |
| 29th Aug 2025 (Fri) | 6.19 | 6.20 | 6.09 | 6.15 | 12,026 |
| 28th Aug 2025 (Thu) | 6.08 | 6.31 | 6.08 | 6.27 | 41,834 |
| 27th Aug 2025 (Wed) | 6.04 | 6.12 | 6.02 | 6.11 | 32,019 |
| 26th Aug 2025 (Tue) | 5.97 | 6.06 | 5.97 | 6.02 | 15,450 |
| 25th Aug 2025 (Mon) | 6.03 | 6.135 | 6.01 | 6.08 | 18,262 |
| 22nd Aug 2025 (Fri) | 5.81 | 6.04 | 5.81 | 6.02 | 34,363 |
| 21st Aug 2025 (Thu) | 5.63 | 5.795 | 5.58 | 5.80 | 15,606 |
| 20th Aug 2025 (Wed) | 5.61 | 5.71 | 5.57 | 5.62 | 20,648 |
| 19th Aug 2025 (Tue) | 5.62 | 5.68 | 5.55 | 5.55 | 13,895 |
| 18th Aug 2025 (Mon) | 5.52 | 5.71 | 5.515 | 5.66 | 23,525 |
| 15th Aug 2025 (Fri) | 5.62 | 5.64 | 5.55 | 5.59 | 27,138 |
| 14th Aug 2025 (Thu) | 5.75 | 5.81 | 5.685 | 5.70 | 24,110 |
| 13th Aug 2025 (Wed) | 5.74 | 5.79 | 5.61 | 5.72 | 25,573 |
| 12th Aug 2025 (Tue) | 5.70 | 5.805 | 5.69 | 5.73 | 29,284 |
| 11th Aug 2025 (Mon) | 5.79 | 5.79 | 5.63 | 5.68 | 14,237 |
| 8th Aug 2025 (Fri) | 5.80 | 5.88 | 5.74 | 5.79 | 11,433 |
| 7th Aug 2025 (Thu) | 5.96 | 5.96 | 5.78 | 5.83 | 23,241 |
| 6th Aug 2025 (Wed) | 6.00 | 6.11 | 5.79 | 5.82 | 15,317 |
| 5th Aug 2025 (Tue) | 5.73 | 5.95 | 5.72 | 5.95 | 35,957 |
| 4th Aug 2025 (Mon) | 5.81 | 5.89 | 5.705 | 5.71 | 22,901 |
| 1st Aug 2025 (Fri) | 6.11 | 6.12 | 5.88 | 5.90 | 29,076 |
| 31st Jul 2025 (Thu) | 6.09 | 6.52 | 6.07 | 6.12 | 35,448 |
| 30th Jul 2025 (Wed) | 6.095 | 6.26 | 5.90 | 6.22 | 23,385 |
| 29th Jul 2025 (Tue) | 6.05 | 6.36 | 6.05 | 6.22 | 44,109 |
| 28th Jul 2025 (Mon) | 5.97 | 6.045 | 5.93 | 6.03 | 47,422 |
| 25th Jul 2025 (Fri) | 5.97 | 5.975 | 5.83 | 5.83 | 15,117 |
| 24th Jul 2025 (Thu) | 5.75 | 5.97 | 5.70 | 5.96 | 19,281 |
| 23rd Jul 2025 (Wed) | 5.69 | 5.77 | 5.68 | 5.77 | 34,295 |
| 22nd Jul 2025 (Tue) | 5.50 | 5.675 | 5.495 | 5.63 | 30,677 |
| 21st Jul 2025 (Mon) | 5.47 | 5.56 | 5.43 | 5.47 | 15,094 |