| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.03 | 6.05 | 5.955 | 6.02 | 6,647 |
| 11th Dec 2025 (Thu) | 6.04 | 6.12 | 6.005 | 6.01 | 13,969 |
| 10th Dec 2025 (Wed) | 6.06 | 6.185 | 5.94 | 6.17 | 14,696 |
| 9th Dec 2025 (Tue) | 6.205 | 6.285 | 5.98 | 6.08 | 31,551 |
| 8th Dec 2025 (Mon) | 6.25 | 6.40 | 6.16 | 6.18 | 9,854 |
| 5th Dec 2025 (Fri) | 6.23 | 6.415 | 6.23 | 6.25 | 35,528 |
| 4th Dec 2025 (Thu) | 6.31 | 6.33 | 6.125 | 6.16 | 33,260 |
| 3rd Dec 2025 (Wed) | 6.05 | 6.27 | 6.05 | 6.20 | 33,521 |
| 2nd Dec 2025 (Tue) | 6.08 | 6.08 | 5.97 | 5.99 | 14,202 |
| 1st Dec 2025 (Mon) | 6.17 | 6.27 | 6.13 | 6.16 | 35,118 |
| 28th Nov 2025 (Fri) | 5.96 | 6.245 | 5.95 | 6.15 | 22,095 |
| 27th Nov 2025 (Thu) | 5.99 | 6.06 | 5.96 | 5.98 | 21,803 |
| 26th Nov 2025 (Wed) | 5.99 | 6.06 | 5.96 | 5.98 | 22,414 |
| 25th Nov 2025 (Tue) | 6.14 | 6.14 | 5.90 | 5.93 | 40,478 |
| 24th Nov 2025 (Mon) | 6.04 | 6.245 | 6.04 | 6.18 | 20,942 |
| 21st Nov 2025 (Fri) | 6.11 | 6.18 | 5.98 | 6.08 | 18,620 |
| 20th Nov 2025 (Thu) | 6.135 | 6.24 | 6.135 | 6.24 | 0 |
| 19th Nov 2025 (Wed) | 6.135 | 6.265 | 6.08 | 6.24 | 7,498 |
| 18th Nov 2025 (Tue) | 5.925 | 6.34 | 5.925 | 6.27 | 14,445 |
| 17th Nov 2025 (Mon) | 6.24 | 6.32 | 6.06 | 6.06 | 12,919 |
| 14th Nov 2025 (Fri) | 6.10 | 6.30 | 6.04 | 6.27 | 23,581 |
| 13th Nov 2025 (Thu) | 6.22 | 6.30 | 6.06 | 6.08 | 14,637 |
| 12th Nov 2025 (Wed) | 6.29 | 6.30 | 6.09 | 6.17 | 23,234 |
| 11th Nov 2025 (Tue) | 6.09 | 6.35 | 6.09 | 6.30 | 26,772 |
| 10th Nov 2025 (Mon) | 5.925 | 6.08 | 5.87 | 6.07 | 21,175 |
| 7th Nov 2025 (Fri) | 5.72 | 5.89 | 5.615 | 5.86 | 29,372 |
| 6th Nov 2025 (Thu) | 5.64 | 5.78 | 5.58 | 5.66 | 15,348 |
| 5th Nov 2025 (Wed) | 5.55 | 5.73 | 5.55 | 5.64 | 19,339 |
| 4th Nov 2025 (Tue) | 5.67 | 5.68 | 5.67 | 5.68 | 0 |
| 3rd Nov 2025 (Mon) | 5.67 | 5.69 | 5.50 | 5.68 | 22,267 |
| 31st Oct 2025 (Fri) | 5.68 | 5.78 | 5.45 | 5.67 | 86,389 |
| 30th Oct 2025 (Thu) | 5.98 | 5.98 | 5.65 | 5.66 | 32,159 |
| 29th Oct 2025 (Wed) | 6.07 | 6.13 | 5.935 | 5.97 | 29,006 |
| 28th Oct 2025 (Tue) | 5.935 | 6.04 | 5.92 | 5.95 | 38,278 |
| 27th Oct 2025 (Mon) | 6.11 | 6.11 | 6.00 | 6.00 | 30,093 |
| 24th Oct 2025 (Fri) | 6.165 | 6.165 | 5.96 | 6.06 | 40,456 |
| 23rd Oct 2025 (Thu) | 5.94 | 6.13 | 5.88 | 6.06 | 108,201 |
| 22nd Oct 2025 (Wed) | 5.71 | 5.78 | 5.60 | 5.70 | 19,538 |
| 21st Oct 2025 (Tue) | 5.72 | 5.75 | 5.58 | 5.63 | 25,841 |
| 20th Oct 2025 (Mon) | 5.81 | 5.88 | 5.71 | 5.72 | 18,357 |
| 17th Oct 2025 (Fri) | 5.795 | 5.795 | 5.695 | 5.80 | 23,898 |
| 16th Oct 2025 (Thu) | 6.02 | 6.02 | 5.77 | 5.80 | 20,808 |
| 15th Oct 2025 (Wed) | 6.09 | 6.12 | 5.92 | 5.95 | 20,673 |
| 14th Oct 2025 (Tue) | 6.13 | 6.16 | 5.96 | 5.99 | 43,775 |