| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.20 | 9.44 | 9.09 | 9.17 | 42,690 |
| 2nd Apr 2026 (Thu) | 9.20 | 9.44 | 9.09 | 9.17 | 42,690 |
| 1st Apr 2026 (Wed) | 9.20 | 9.45 | 8.77 | 8.89 | 71,980 |
| 31st Mar 2026 (Tue) | 9.46 | 9.80 | 9.18 | 9.47 | 37,132 |
| 30th Mar 2026 (Mon) | 9.43 | 9.75 | 9.38 | 9.44 | 61,492 |
| 27th Mar 2026 (Fri) | 9.12 | 9.28 | 9.03 | 9.24 | 47,390 |
| 26th Mar 2026 (Thu) | 9.14 | 9.17 | 8.95 | 9.01 | 50,271 |
| 25th Mar 2026 (Wed) | 9.00 | 9.21 | 9.00 | 9.07 | 47,433 |
| 24th Mar 2026 (Tue) | 8.85 | 9.11 | 8.77 | 9.02 | 52,099 |
| 23rd Mar 2026 (Mon) | 8.41 | 8.845 | 8.355 | 8.77 | 41,307 |
| 20th Mar 2026 (Fri) | 8.79 | 8.95 | 8.60 | 8.73 | 36,010 |
| 19th Mar 2026 (Thu) | 8.51 | 9.00 | 8.51 | 8.74 | 109,168 |
| 18th Mar 2026 (Wed) | 8.68 | 8.72 | 8.515 | 8.53 | 74,878 |
| 17th Mar 2026 (Tue) | 8.49 | 8.74 | 8.49 | 8.55 | 134,240 |
| 16th Mar 2026 (Mon) | 8.37 | 8.625 | 8.36 | 8.50 | 42,276 |
| 13th Mar 2026 (Fri) | 8.50 | 8.64 | 8.415 | 8.52 | 41,896 |
| 12th Mar 2026 (Thu) | 8.74 | 8.80 | 8.565 | 8.59 | 49,221 |
| 11th Mar 2026 (Wed) | 8.46 | 8.72 | 8.425 | 8.66 | 58,125 |
| 10th Mar 2026 (Tue) | 8.40 | 8.58 | 8.27 | 8.43 | 30,197 |
| 9th Mar 2026 (Mon) | 8.75 | 8.88 | 8.465 | 8.55 | 16,867 |
| 6th Mar 2026 (Fri) | 8.79 | 8.845 | 8.46 | 8.52 | 21,907 |
| 5th Mar 2026 (Thu) | 8.53 | 8.67 | 8.39 | 8.62 | 16,344 |
| 4th Mar 2026 (Wed) | 8.005 | 8.49 | 7.92 | 8.48 | 110,662 |
| 3rd Mar 2026 (Tue) | 8.04 | 8.16 | 7.80 | 8.04 | 14,237 |
| 2nd Mar 2026 (Mon) | 8.07 | 8.32 | 7.82 | 7.98 | 34,642 |
| 27th Feb 2026 (Fri) | 7.81 | 7.91 | 7.69 | 7.85 | 23,709 |
| 26th Feb 2026 (Thu) | 7.54 | 7.68 | 7.54 | 7.67 | 43,243 |
| 25th Feb 2026 (Wed) | 8.00 | 8.00 | 7.46 | 7.46 | 0 |
| 24th Feb 2026 (Tue) | 8.00 | 8.00 | 7.55 | 7.55 | 0 |
| 23rd Feb 2026 (Mon) | 8.00 | 8.04 | 7.60 | 7.62 | 23,776 |
| 20th Feb 2026 (Fri) | 7.71 | 8.09 | 7.68 | 7.92 | 41,342 |
| 19th Feb 2026 (Thu) | 7.41 | 7.69 | 6.89 | 7.60 | 49,673 |
| 18th Feb 2026 (Wed) | 7.68 | 7.83 | 7.67 | 7.75 | 60,127 |
| 17th Feb 2026 (Tue) | 7.70 | 7.80 | 7.29 | 7.42 | 22,962 |
| 16th Feb 2026 (Mon) | 7.37 | 7.67 | 7.25 | 7.67 | 36,653 |
| 13th Feb 2026 (Fri) | 7.37 | 7.67 | 7.25 | 7.67 | 36,653 |
| 12th Feb 2026 (Thu) | 8.00 | 8.09 | 7.30 | 7.41 | 14,407 |
| 11th Feb 2026 (Wed) | 7.885 | 8.10 | 7.87 | 8.03 | 104,020 |
| 10th Feb 2026 (Tue) | 7.82 | 7.96 | 7.695 | 7.75 | 23,936 |
| 9th Feb 2026 (Mon) | 7.50 | 7.88 | 7.50 | 7.83 | 45,945 |
| 6th Feb 2026 (Fri) | 7.36 | 7.63 | 7.33 | 7.53 | 39,750 |
| 5th Feb 2026 (Thu) | 7.31 | 7.45 | 7.09 | 7.17 | 17,334 |