| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.36 | 7.63 | 7.33 | 7.53 | 39,750 |
| 5th Feb 2026 (Thu) | 7.31 | 7.45 | 7.09 | 7.17 | 17,334 |
| 4th Feb 2026 (Wed) | 7.46 | 7.55 | 7.23 | 7.51 | 22,915 |
| 3rd Feb 2026 (Tue) | 7.06 | 7.44 | 7.01 | 7.40 | 18,991 |
| 2nd Feb 2026 (Mon) | 6.95 | 7.13 | 6.94 | 7.02 | 38,533 |
| 30th Jan 2026 (Fri) | 7.38 | 7.40 | 7.07 | 7.21 | 23,687 |
| 29th Jan 2026 (Thu) | 7.565 | 7.75 | 7.32 | 7.48 | 42,979 |
| 28th Jan 2026 (Wed) | 7.31 | 7.36 | 7.055 | 7.17 | 21,594 |
| 27th Jan 2026 (Tue) | 6.915 | 7.225 | 6.90 | 7.17 | 69,737 |
| 26th Jan 2026 (Mon) | 6.77 | 6.91 | 6.67 | 6.76 | 45,968 |
| 23rd Jan 2026 (Fri) | 6.675 | 6.88 | 6.65 | 6.70 | 24,234 |
| 22nd Jan 2026 (Thu) | 6.75 | 6.80 | 6.485 | 6.50 | 34,155 |
| 21st Jan 2026 (Wed) | 6.57 | 6.77 | 6.56 | 6.73 | 14,610 |
| 20th Jan 2026 (Tue) | 6.485 | 6.59 | 6.40 | 6.40 | 13,742 |
| 19th Jan 2026 (Mon) | 6.38 | 6.55 | 6.38 | 6.45 | 18,062 |
| 16th Jan 2026 (Fri) | 6.38 | 6.55 | 6.38 | 6.45 | 18,062 |
| 15th Jan 2026 (Thu) | 6.64 | 6.64 | 6.315 | 6.37 | 35,973 |
| 14th Jan 2026 (Wed) | 6.55 | 6.965 | 6.55 | 6.78 | 42,462 |
| 13th Jan 2026 (Tue) | 6.36 | 6.52 | 6.31 | 6.23 | 51,641 |
| 12th Jan 2026 (Mon) | 6.195 | 6.37 | 6.195 | 6.23 | 16,743 |
| 9th Jan 2026 (Fri) | 6.24 | 6.24 | 6.11 | 6.16 | 18,880 |
| 8th Jan 2026 (Thu) | 5.93 | 6.16 | 5.86 | 6.08 | 42,175 |
| 7th Jan 2026 (Wed) | 5.81 | 5.92 | 5.77 | 5.84 | 20,372 |
| 6th Jan 2026 (Tue) | 6.01 | 6.15 | 5.87 | 5.92 | 80,071 |
| 5th Jan 2026 (Mon) | 6.32 | 6.355 | 5.73 | 6.01 | 56,017 |
| 2nd Jan 2026 (Fri) | 6.11 | 6.285 | 5.985 | 6.29 | 33,353 |
| 1st Jan 2026 (Thu) | 6.21 | 6.27 | 6.13 | 6.13 | 31,639 |
| 31st Dec 2025 (Wed) | 6.21 | 6.27 | 6.13 | 6.13 | 31,639 |
| 30th Dec 2025 (Tue) | 6.16 | 6.23 | 6.14 | 6.19 | 32,788 |
| 29th Dec 2025 (Mon) | 6.06 | 6.15 | 6.06 | 6.08 | 60,629 |
| 26th Dec 2025 (Fri) | 5.975 | 6.035 | 5.90 | 5.94 | 33,946 |
| 25th Dec 2025 (Thu) | 5.91 | 6.01 | 5.865 | 6.00 | 22,944 |
| 24th Dec 2025 (Wed) | 5.91 | 6.01 | 5.865 | 6.00 | 22,944 |
| 23rd Dec 2025 (Tue) | 5.83 | 5.965 | 5.775 | 5.94 | 28,982 |
| 22nd Dec 2025 (Mon) | 5.75 | 5.81 | 5.705 | 5.78 | 30,764 |
| 19th Dec 2025 (Fri) | 5.69 | 5.69 | 5.58 | 5.61 | 35,117 |
| 18th Dec 2025 (Thu) | 5.66 | 5.68 | 5.555 | 5.55 | 12,810 |
| 17th Dec 2025 (Wed) | 5.67 | 5.685 | 5.59 | 5.66 | 24,313 |
| 16th Dec 2025 (Tue) | 5.80 | 5.80 | 5.575 | 5.60 | 24,628 |
| 15th Dec 2025 (Mon) | 5.98 | 5.98 | 5.79 | 5.82 | 23,406 |
| 12th Dec 2025 (Fri) | 6.03 | 6.05 | 5.955 | 6.02 | 6,647 |
| 11th Dec 2025 (Thu) | 6.04 | 6.12 | 6.005 | 6.01 | 13,969 |
| 10th Dec 2025 (Wed) | 6.06 | 6.185 | 5.94 | 6.17 | 14,696 |
| 9th Dec 2025 (Tue) | 6.205 | 6.285 | 5.98 | 6.08 | 31,551 |
| 8th Dec 2025 (Mon) | 6.25 | 6.40 | 6.16 | 6.18 | 9,854 |