Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Owl Capita (OBDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.01 11.575 11.01 11.46 413,434
5th Feb 2026 (Thu) 11.01 11.04 10.70 10.91 222,969
4th Feb 2026 (Wed) 11.195 11.285 11.03 11.24 178,165
3rd Feb 2026 (Tue) 11.40 11.40 10.92 11.09 290,302
2nd Feb 2026 (Mon) 11.92 11.92 11.35 11.49 581,115
30th Jan 2026 (Fri) 12.07 12.12 11.93 12.00 61,859
29th Jan 2026 (Thu) 12.10 12.16 12.01 12.15 50,687
28th Jan 2026 (Wed) 12.31 12.35 12.06 12.27 79,771
27th Jan 2026 (Tue) 12.27 12.39 12.22 12.27 103,857
26th Jan 2026 (Mon) 12.46 12.46 12.205 12.30 194,297
23rd Jan 2026 (Fri) 12.61 12.63 12.43 12.48 108,189
22nd Jan 2026 (Thu) 12.72 12.755 12.605 12.61 67,826
21st Jan 2026 (Wed) 12.52 12.68 12.51 12.64 43,571
20th Jan 2026 (Tue) 12.43 12.515 12.32 12.42 106,578
19th Jan 2026 (Mon) 12.74 12.75 12.535 12.61 202,251
16th Jan 2026 (Fri) 12.74 12.75 12.535 12.61 202,251
15th Jan 2026 (Thu) 12.68 12.78 12.61 12.73 206,295
14th Jan 2026 (Wed) 12.48 12.68 12.43 12.68 113,599
13th Jan 2026 (Tue) 12.74 12.78 12.48 12.65 116,799
12th Jan 2026 (Mon) 12.50 12.67 12.50 12.65 133,338
9th Jan 2026 (Fri) 12.71 12.74 12.55 12.56 65,837
8th Jan 2026 (Thu) 12.20 12.705 12.20 12.62 200,872
7th Jan 2026 (Wed) 12.515 12.52 12.20 12.26 191,148
6th Jan 2026 (Tue) 12.63 12.63 12.365 12.50 238,984
5th Jan 2026 (Mon) 12.64 12.755 12.57 12.65 129,832
2nd Jan 2026 (Fri) 12.50 12.64 12.335 12.56 141,413
1st Jan 2026 (Thu) 12.39 12.53 12.37 12.43 324,193
31st Dec 2025 (Wed) 12.39 12.53 12.37 12.43 324,193
30th Dec 2025 (Tue) 12.68 12.84 12.66 12.76 367,205
29th Dec 2025 (Mon) 12.75 12.81 12.665 12.67 339,250
26th Dec 2025 (Fri) 12.61 12.765 12.61 12.73 193,194
25th Dec 2025 (Thu) 12.54 12.63 12.54 12.59 155,003
24th Dec 2025 (Wed) 12.54 12.63 12.54 12.59 155,003
23rd Dec 2025 (Tue) 12.62 12.66 12.50 12.55 233,470
22nd Dec 2025 (Mon) 12.61 12.71 12.575 12.66 184,767
19th Dec 2025 (Fri) 12.68 12.72 12.575 12.65 283,880
18th Dec 2025 (Thu) 13.025 13.025 12.65 12.70 214,644
17th Dec 2025 (Wed) 13.07 13.145 12.91 12.91 167,968
16th Dec 2025 (Tue) 13.05 13.08 12.95 12.98 116,275
15th Dec 2025 (Mon) 13.195 13.23 12.93 13.01 126,722
12th Dec 2025 (Fri) 13.26 13.28 13.03 13.05 160,451
11th Dec 2025 (Thu) 13.425 13.45 13.13 13.15 226,281
10th Dec 2025 (Wed) 13.40 13.42 13.315 13.38 112,085
9th Dec 2025 (Tue) 13.35 13.42 13.32 13.34 336,548
8th Dec 2025 (Mon) 13.42 13.49 13.28 13.30 122,404
FTSE 100 Latest
Value10,369.75
Change60.53