| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.10 | 15.18 | 15.05 | 15.09 | 121,796 |
| 17th Jul 2025 (Thu) | 14.91 | 15.13 | 14.91 | 15.10 | 316,384 |
| 16th Jul 2025 (Wed) | 14.77 | 14.96 | 14.695 | 14.95 | 212,840 |
| 15th Jul 2025 (Tue) | 14.80 | 14.89 | 14.76 | 14.79 | 120,279 |
| 14th Jul 2025 (Mon) | 14.63 | 14.815 | 14.63 | 14.80 | 137,234 |
| 11th Jul 2025 (Fri) | 14.62 | 14.69 | 14.52 | 14.65 | 226,212 |
| 10th Jul 2025 (Thu) | 14.44 | 14.705 | 14.44 | 14.62 | 241,597 |
| 9th Jul 2025 (Wed) | 14.45 | 14.50 | 14.275 | 14.40 | 119,530 |
| 8th Jul 2025 (Tue) | 14.43 | 14.53 | 14.40 | 14.42 | 100,652 |
| 7th Jul 2025 (Mon) | 14.59 | 14.615 | 14.38 | 14.42 | 178,873 |
| 4th Jul 2025 (Fri) | 14.54 | 14.67 | 14.53 | 14.63 | 76,934 |
| 3rd Jul 2025 (Thu) | 14.54 | 14.67 | 14.53 | 14.63 | 76,934 |
| 2nd Jul 2025 (Wed) | 14.43 | 14.52 | 14.355 | 14.49 | 214,055 |
| 1st Jul 2025 (Tue) | 14.31 | 14.43 | 14.215 | 14.39 | 136,707 |
| 30th Jun 2025 (Mon) | 14.20 | 14.385 | 14.115 | 14.34 | 180,464 |
| 27th Jun 2025 (Fri) | 14.66 | 14.685 | 14.485 | 14.54 | 164,428 |
| 26th Jun 2025 (Thu) | 14.52 | 14.73 | 14.52 | 14.63 | 123,292 |
| 25th Jun 2025 (Wed) | 14.37 | 14.47 | 14.33 | 14.45 | 95,638 |
| 24th Jun 2025 (Tue) | 14.40 | 14.495 | 14.325 | 14.36 | 110,200 |
| 23rd Jun 2025 (Mon) | 14.46 | 14.46 | 14.125 | 14.29 | 166,366 |
| 20th Jun 2025 (Fri) | 14.56 | 14.59 | 14.41 | 14.47 | 109,799 |
| 19th Jun 2025 (Thu) | 14.50 | 14.665 | 14.49 | 14.58 | 109,609 |
| 18th Jun 2025 (Wed) | 14.50 | 14.665 | 14.49 | 14.58 | 109,609 |
| 17th Jun 2025 (Tue) | 14.44 | 14.56 | 14.37 | 14.47 | 85,874 |
| 16th Jun 2025 (Mon) | 14.68 | 14.71 | 14.465 | 14.49 | 113,938 |
| 13th Jun 2025 (Fri) | 14.65 | 14.72 | 14.55 | 14.59 | 56,223 |
| 12th Jun 2025 (Thu) | 14.70 | 14.75 | 14.595 | 14.75 | 77,282 |
| 11th Jun 2025 (Wed) | 14.74 | 14.865 | 14.695 | 14.75 | 83,086 |
| 10th Jun 2025 (Tue) | 14.69 | 14.775 | 14.61 | 14.73 | 153,352 |
| 9th Jun 2025 (Mon) | 14.685 | 14.85 | 14.66 | 14.70 | 304,920 |
| 6th Jun 2025 (Fri) | 14.60 | 14.62 | 14.505 | 14.57 | 145,809 |
| 5th Jun 2025 (Thu) | 14.58 | 14.59 | 14.47 | 14.53 | 105,843 |
| 4th Jun 2025 (Wed) | 14.56 | 14.65 | 14.55 | 14.57 | 102,627 |
| 3rd Jun 2025 (Tue) | 14.46 | 14.53 | 14.385 | 14.51 | 90,634 |
| 2nd Jun 2025 (Mon) | 14.55 | 14.56 | 14.40 | 14.43 | 97,157 |
| 30th May 2025 (Fri) | 14.58 | 14.675 | 14.49 | 14.65 | 107,515 |
| 29th May 2025 (Thu) | 14.67 | 14.67 | 14.52 | 14.65 | 84,105 |
| 28th May 2025 (Wed) | 14.645 | 14.66 | 14.545 | 14.605 | 102,381 |
| 27th May 2025 (Tue) | 14.37 | 14.57 | 14.355 | 14.565 | 80,518 |
| 26th May 2025 (Mon) | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| 24th May 2025 (Sat) | 14.10 | 14.38 | 14.10 | 14.33 | 154,078 |
| 23rd May 2025 (Fri) | 14.10 | 14.38 | 14.10 | 14.36 | 154,078 |
| 22nd May 2025 (Thu) | 14.17 | 14.325 | 14.17 | 14.305 | 100,662 |
| 21st May 2025 (Wed) | 14.54 | 14.54 | 14.28 | 14.315 | 256,716 |
| 20th May 2025 (Tue) | 14.655 | 14.74 | 14.62 | 14.65 | 133,856 |
| 19th May 2025 (Mon) | 14.57 | 14.73 | 14.57 | 14.70 | 298,203 |