| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.88 | 14.03 | 13.81 | 14.01 | 180,570 |
| 18th Sep 2025 (Thu) | 13.75 | 13.92 | 13.68 | 13.84 | 217,601 |
| 17th Sep 2025 (Wed) | 13.67 | 13.89 | 13.67 | 13.74 | 144,511 |
| 16th Sep 2025 (Tue) | 13.69 | 13.815 | 13.62 | 13.70 | 351,545 |
| 15th Sep 2025 (Mon) | 14.07 | 14.07 | 13.67 | 13.71 | 479,330 |
| 12th Sep 2025 (Fri) | 14.255 | 14.305 | 14.15 | 14.15 | 148,436 |
| 11th Sep 2025 (Thu) | 14.17 | 14.27 | 14.17 | 14.27 | 101,081 |
| 10th Sep 2025 (Wed) | 14.185 | 14.235 | 14.08 | 14.15 | 77,876 |
| 9th Sep 2025 (Tue) | 14.29 | 14.30 | 14.165 | 14.18 | 100,259 |
| 8th Sep 2025 (Mon) | 14.34 | 14.34 | 14.195 | 14.31 | 125,815 |
| 5th Sep 2025 (Fri) | 14.40 | 14.41 | 14.25 | 14.34 | 98,944 |
| 4th Sep 2025 (Thu) | 14.21 | 14.365 | 14.20 | 14.36 | 103,192 |
| 3rd Sep 2025 (Wed) | 14.215 | 14.32 | 14.185 | 14.22 | 148,560 |
| 2nd Sep 2025 (Tue) | 14.255 | 14.31 | 14.18 | 14.23 | 152,905 |
| 1st Sep 2025 (Mon) | 14.255 | 14.35 | 14.22 | 14.34 | 90,797 |
| 29th Aug 2025 (Fri) | 14.255 | 14.35 | 14.22 | 14.34 | 90,797 |
| 28th Aug 2025 (Thu) | 14.21 | 14.255 | 14.09 | 14.22 | 226,411 |
| 27th Aug 2025 (Wed) | 14.125 | 14.26 | 14.125 | 14.21 | 97,100 |
| 26th Aug 2025 (Tue) | 14.17 | 14.195 | 14.09 | 14.17 | 101,843 |
| 25th Aug 2025 (Mon) | 14.33 | 14.33 | 14.085 | 14.11 | 169,190 |
| 22nd Aug 2025 (Fri) | 14.14 | 14.31 | 14.125 | 14.26 | 141,473 |
| 21st Aug 2025 (Thu) | 14.06 | 14.12 | 14.035 | 14.07 | 170,709 |
| 20th Aug 2025 (Wed) | 14.22 | 14.28 | 14.07 | 14.15 | 161,227 |
| 19th Aug 2025 (Tue) | 14.27 | 14.315 | 14.155 | 14.19 | 193,508 |
| 18th Aug 2025 (Mon) | 14.135 | 14.195 | 14.13 | 14.16 | 161,701 |
| 15th Aug 2025 (Fri) | 14.35 | 14.37 | 14.12 | 14.13 | 222,839 |
| 14th Aug 2025 (Thu) | 14.28 | 14.35 | 14.245 | 14.30 | 151,222 |
| 13th Aug 2025 (Wed) | 14.34 | 14.415 | 14.305 | 14.38 | 203,422 |
| 12th Aug 2025 (Tue) | 14.125 | 14.315 | 14.09 | 14.28 | 179,427 |
| 11th Aug 2025 (Mon) | 14.22 | 14.235 | 14.04 | 14.09 | 120,440 |
| 8th Aug 2025 (Fri) | 14.10 | 14.26 | 14.095 | 14.17 | 202,007 |
| 7th Aug 2025 (Thu) | 14.42 | 14.53 | 14.07 | 14.08 | 169,990 |
| 6th Aug 2025 (Wed) | 14.25 | 14.28 | 14.11 | 14.11 | 132,723 |
| 5th Aug 2025 (Tue) | 14.09 | 14.21 | 13.93 | 14.19 | 122,219 |
| 4th Aug 2025 (Mon) | 14.14 | 14.18 | 14.05 | 14.09 | 100,239 |
| 1st Aug 2025 (Fri) | 14.20 | 14.20 | 13.92 | 14.08 | 121,084 |
| 31st Jul 2025 (Thu) | 14.41 | 14.475 | 14.26 | 14.28 | 84,794 |
| 30th Jul 2025 (Wed) | 14.45 | 14.63 | 14.33 | 14.41 | 107,758 |
| 29th Jul 2025 (Tue) | 14.625 | 14.625 | 14.34 | 14.55 | 187,243 |
| 28th Jul 2025 (Mon) | 14.805 | 14.85 | 14.605 | 14.61 | 142,180 |
| 25th Jul 2025 (Fri) | 14.88 | 14.89 | 14.77 | 14.85 | 134,891 |
| 24th Jul 2025 (Thu) | 14.97 | 14.97 | 14.81 | 14.88 | 393,377 |
| 23rd Jul 2025 (Wed) | 14.96 | 15.005 | 14.895 | 14.95 | 114,346 |
| 22nd Jul 2025 (Tue) | 14.86 | 14.93 | 14.81 | 14.88 | 131,590 |
| 21st Jul 2025 (Mon) | 15.14 | 15.14 | 14.80 | 14.82 | 203,151 |