| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.26 | 13.28 | 13.03 | 13.05 | 160,451 |
| 11th Dec 2025 (Thu) | 13.425 | 13.45 | 13.13 | 13.15 | 226,281 |
| 10th Dec 2025 (Wed) | 13.40 | 13.42 | 13.315 | 13.38 | 112,085 |
| 9th Dec 2025 (Tue) | 13.35 | 13.42 | 13.32 | 13.34 | 336,548 |
| 8th Dec 2025 (Mon) | 13.42 | 13.49 | 13.28 | 13.30 | 122,404 |
| 5th Dec 2025 (Fri) | 13.40 | 13.57 | 13.38 | 13.48 | 127,874 |
| 4th Dec 2025 (Thu) | 13.435 | 13.51 | 13.385 | 13.45 | 120,002 |
| 3rd Dec 2025 (Wed) | 13.23 | 13.44 | 13.22 | 13.41 | 92,972 |
| 2nd Dec 2025 (Tue) | 13.29 | 13.31 | 13.13 | 13.22 | 155,178 |
| 1st Dec 2025 (Mon) | 13.15 | 13.365 | 13.15 | 13.24 | 402,692 |
| 28th Nov 2025 (Fri) | 13.18 | 13.245 | 13.14 | 13.17 | 209,907 |
| 27th Nov 2025 (Thu) | 12.87 | 13.15 | 12.86 | 13.13 | 515,916 |
| 26th Nov 2025 (Wed) | 12.87 | 13.15 | 12.86 | 13.13 | 586,272 |
| 25th Nov 2025 (Tue) | 12.69 | 12.885 | 12.59 | 12.88 | 345,917 |
| 24th Nov 2025 (Mon) | 12.40 | 12.68 | 12.39 | 12.65 | 492,960 |
| 21st Nov 2025 (Fri) | 12.03 | 12.465 | 12.03 | 12.34 | 455,002 |
| 20th Nov 2025 (Thu) | 12.11 | 12.17 | 12.075 | 11.97 | 2,487 |
| 19th Nov 2025 (Wed) | 11.82 | 12.21 | 11.65 | 11.97 | 174,338 |
| 18th Nov 2025 (Tue) | 11.74 | 11.81 | 11.65 | 11.75 | 320,789 |
| 17th Nov 2025 (Mon) | 11.95 | 12.105 | 11.85 | 11.86 | 252,044 |
| 14th Nov 2025 (Fri) | 11.89 | 11.925 | 11.80 | 11.90 | 72,567 |
| 13th Nov 2025 (Thu) | 12.11 | 12.18 | 11.90 | 11.96 | 120,044 |
| 12th Nov 2025 (Wed) | 12.05 | 12.145 | 12.005 | 12.10 | 179,072 |
| 11th Nov 2025 (Tue) | 12.09 | 12.13 | 11.95 | 12.07 | 235,364 |
| 10th Nov 2025 (Mon) | 12.22 | 12.24 | 11.94 | 12.08 | 274,831 |
| 7th Nov 2025 (Fri) | 12.12 | 12.205 | 11.975 | 12.14 | 195,260 |
| 6th Nov 2025 (Thu) | 12.19 | 12.335 | 11.94 | 12.10 | 448,450 |
| 5th Nov 2025 (Wed) | 12.85 | 12.85 | 12.64 | 12.78 | 263,384 |
| 4th Nov 2025 (Tue) | 13.00 | 13.05 | 13.00 | 13.05 | 0 |
| 3rd Nov 2025 (Mon) | 13.00 | 13.09 | 12.845 | 13.05 | 190,479 |
| 31st Oct 2025 (Fri) | 12.77 | 13.11 | 12.75 | 13.02 | 184,395 |
| 30th Oct 2025 (Thu) | 12.96 | 13.005 | 12.71 | 12.81 | 302,801 |
| 29th Oct 2025 (Wed) | 13.14 | 13.235 | 12.995 | 13.06 | 82,690 |
| 28th Oct 2025 (Tue) | 13.24 | 13.385 | 13.165 | 13.24 | 215,119 |
| 27th Oct 2025 (Mon) | 13.00 | 13.23 | 13.00 | 13.20 | 193,348 |
| 24th Oct 2025 (Fri) | 13.07 | 13.14 | 12.96 | 13.03 | 250,888 |
| 23rd Oct 2025 (Thu) | 12.995 | 13.055 | 12.865 | 13.00 | 169,103 |
| 22nd Oct 2025 (Wed) | 12.915 | 13.03 | 12.86 | 12.96 | 192,282 |
| 21st Oct 2025 (Tue) | 12.72 | 13.08 | 12.71 | 12.96 | 241,984 |
| 20th Oct 2025 (Mon) | 12.65 | 12.79 | 12.63 | 12.70 | 180,119 |
| 17th Oct 2025 (Fri) | 12.501 | 12.68 | 12.49 | 12.60 | 252,115 |
| 16th Oct 2025 (Thu) | 12.895 | 12.92 | 12.50 | 12.54 | 139,510 |
| 15th Oct 2025 (Wed) | 12.965 | 13.07 | 12.79 | 12.87 | 197,783 |
| 14th Oct 2025 (Tue) | 12.42 | 12.905 | 12.40 | 12.87 | 294,743 |
| 13th Oct 2025 (Mon) | 12.20 | 12.56 | 12.20 | 12.50 | 416,747 |