| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.575 | 10.93 | 10.525 | 10.86 | 379,487 |
| 2nd Apr 2026 (Thu) | 10.575 | 10.93 | 10.525 | 10.86 | 379,487 |
| 1st Apr 2026 (Wed) | 11.06 | 11.06 | 10.71 | 10.76 | 221,930 |
| 31st Mar 2026 (Tue) | 10.69 | 11.09 | 10.63 | 11.06 | 197,791 |
| 30th Mar 2026 (Mon) | 10.89 | 10.97 | 10.77 | 10.89 | 234,868 |
| 27th Mar 2026 (Fri) | 11.12 | 11.12 | 10.785 | 10.83 | 508,573 |
| 26th Mar 2026 (Thu) | 11.20 | 11.32 | 11.07 | 11.11 | 276,683 |
| 25th Mar 2026 (Wed) | 11.315 | 11.44 | 11.11 | 11.24 | 106,274 |
| 24th Mar 2026 (Tue) | 11.11 | 11.325 | 11.06 | 11.18 | 139,140 |
| 23rd Mar 2026 (Mon) | 11.315 | 11.43 | 11.15 | 11.32 | 110,653 |
| 20th Mar 2026 (Fri) | 11.45 | 11.51 | 11.11 | 11.15 | 101,742 |
| 19th Mar 2026 (Thu) | 11.335 | 11.50 | 11.31 | 11.44 | 158,834 |
| 18th Mar 2026 (Wed) | 11.38 | 11.685 | 11.38 | 11.40 | 206,350 |
| 17th Mar 2026 (Tue) | 11.20 | 11.485 | 11.19 | 11.45 | 275,016 |
| 16th Mar 2026 (Mon) | 10.98 | 11.12 | 10.88 | 11.11 | 187,579 |
| 13th Mar 2026 (Fri) | 11.12 | 11.21 | 10.895 | 10.95 | 317,651 |
| 12th Mar 2026 (Thu) | 11.08 | 11.17 | 10.875 | 10.99 | 437,724 |
| 11th Mar 2026 (Wed) | 11.37 | 11.51 | 10.975 | 11.17 | 330,374 |
| 10th Mar 2026 (Tue) | 11.38 | 11.53 | 11.26 | 11.36 | 180,409 |
| 9th Mar 2026 (Mon) | 11.35 | 11.43 | 11.21 | 11.41 | 214,463 |
| 6th Mar 2026 (Fri) | 11.43 | 11.62 | 11.33 | 11.47 | 131,452 |
| 5th Mar 2026 (Thu) | 11.55 | 11.86 | 11.505 | 11.56 | 64,019 |
| 4th Mar 2026 (Wed) | 11.55 | 11.66 | 11.36 | 11.55 | 309,869 |
| 3rd Mar 2026 (Tue) | 11.23 | 11.68 | 11.23 | 11.50 | 82,115 |
| 2nd Mar 2026 (Mon) | 11.08 | 11.625 | 10.98 | 11.53 | 103,116 |
| 27th Feb 2026 (Fri) | 11.58 | 11.61 | 11.185 | 11.29 | 179,360 |
| 26th Feb 2026 (Thu) | 11.70 | 11.79 | 11.545 | 11.72 | 235,123 |
| 25th Feb 2026 (Wed) | 11.37 | 11.91 | 11.37 | 11.91 | 0 |
| 24th Feb 2026 (Tue) | 11.37 | 11.68 | 11.37 | 11.68 | 0 |
| 23rd Feb 2026 (Mon) | 11.37 | 11.70 | 11.35 | 11.51 | 418,578 |
| 20th Feb 2026 (Fri) | 11.30 | 11.62 | 11.16 | 11.47 | 380,869 |
| 19th Feb 2026 (Thu) | 11.96 | 11.96 | 11.19 | 11.43 | 658,174 |
| 18th Feb 2026 (Wed) | 11.45 | 11.67 | 11.35 | 11.55 | 290,704 |
| 17th Feb 2026 (Tue) | 11.48 | 11.56 | 11.335 | 11.43 | 174,576 |
| 16th Feb 2026 (Mon) | 11.79 | 11.79 | 11.465 | 11.47 | 196,981 |
| 13th Feb 2026 (Fri) | 11.79 | 11.79 | 11.465 | 11.47 | 196,981 |
| 12th Feb 2026 (Thu) | 12.02 | 12.055 | 11.73 | 11.86 | 252,626 |
| 11th Feb 2026 (Wed) | 11.96 | 11.97 | 11.74 | 11.95 | 152,711 |
| 10th Feb 2026 (Tue) | 11.70 | 12.035 | 11.66 | 11.93 | 164,242 |
| 9th Feb 2026 (Mon) | 11.36 | 11.76 | 11.32 | 11.74 | 269,326 |
| 6th Feb 2026 (Fri) | 11.01 | 11.575 | 11.01 | 11.46 | 413,434 |
| 5th Feb 2026 (Thu) | 11.01 | 11.04 | 10.70 | 10.91 | 222,969 |