| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.16 | 0.1601 | 0.16 | 0.1601 | 0 |
| 18th Sep 2025 (Thu) | 0.16 | 0.1601 | 0.16 | 0.1601 | 0 |
| 17th Sep 2025 (Wed) | 0.16 | 0.1601 | 0.16 | 0.1601 | 0 |
| 16th Sep 2025 (Tue) | 0.16 | 0.1612 | 0.16 | 0.1601 | 1,870 |
| 15th Sep 2025 (Mon) | 0.1682 | 0.1682 | 0.1525 | 0.1525 | 1,898 |
| 12th Sep 2025 (Fri) | 0.166 | 0.1677 | 0.166 | 0.1677 | 0 |
| 11th Sep 2025 (Thu) | 0.166 | 0.1677 | 0.166 | 0.1677 | 2,600 |
| 10th Sep 2025 (Wed) | 0.163 | 0.1649 | 0.163 | 0.1649 | 0 |
| 9th Sep 2025 (Tue) | 0.163 | 0.165 | 0.163 | 0.1649 | 3,000 |
| 8th Sep 2025 (Mon) | 0.161 | 0.161 | 0.161 | 0.1609 | 600 |
| 5th Sep 2025 (Fri) | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| 4th Sep 2025 (Thu) | 0.16 | 0.16 | 0.16 | 0.16 | 200 |
| 3rd Sep 2025 (Wed) | 0.15 | 0.16 | 0.15 | 0.16 | 0 |
| 2nd Sep 2025 (Tue) | 0.15 | 0.1526 | 0.15 | 0.1526 | 0 |
| 1st Sep 2025 (Mon) | 0.15 | 0.1603 | 0.15 | 0.1603 | 0 |
| 29th Aug 2025 (Fri) | 0.15 | 0.1603 | 0.15 | 0.1603 | 0 |
| 28th Aug 2025 (Thu) | 0.15 | 0.1603 | 0.15 | 0.1603 | 0 |
| 27th Aug 2025 (Wed) | 0.15 | 0.16 | 0.15 | 0.16 | 0 |
| 26th Aug 2025 (Tue) | 0.15 | 0.16 | 0.15 | 0.16 | 0 |
| 25th Aug 2025 (Mon) | 0.15 | 0.16 | 0.15 | 0.16 | 0 |
| 22nd Aug 2025 (Fri) | 0.15 | 0.15 | 0.15 | 0.16 | 18,387 |
| 21st Aug 2025 (Thu) | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| 20th Aug 2025 (Wed) | 0.16 | 0.16 | 0.16 | 0.16 | 18,383 |
| 19th Aug 2025 (Tue) | 0.156 | 0.16 | 0.15 | 0.15 | 500 |
| 18th Aug 2025 (Mon) | 0.17 | 0.178 | 0.17 | 0.178 | 6,600 |