Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OBAWW.US (OBAWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.23 0.23 0.23 0.245 200
12th Dec 2025 (Fri) 0.2212 0.245 0.2212 0.245 0
11th Dec 2025 (Thu) 0.2212 0.2225 0.2212 0.2225 0
10th Dec 2025 (Wed) 0.2212 0.2212 0.2211 0.2211 0
9th Dec 2025 (Tue) 0.2212 0.2212 0.2211 0.2211 0
8th Dec 2025 (Mon) 0.2212 0.2212 0.2211 0.2211 200
5th Dec 2025 (Fri) 0.27 0.27 0.27 0.27 0
4th Dec 2025 (Thu) 0.27 0.27 0.27 0.27 0
3rd Dec 2025 (Wed) 0.27 0.29 0.27 0.29 0
2nd Dec 2025 (Tue) 0.27 0.27 0.23 0.23 190
1st Dec 2025 (Mon) 0.27 0.27 0.27 0.27 0
28th Nov 2025 (Fri) 0.27 0.27 0.236 0.236 0
27th Nov 2025 (Thu) 0.27 0.27 0.1996 0.1996 0
26th Nov 2025 (Wed) 0.27 0.27 0.1996 0.1996 0
25th Nov 2025 (Tue) 0.27 0.2964 0.27 0.296 7,360
24th Nov 2025 (Mon) 0.28 0.28 0.27 0.27 0
21st Nov 2025 (Fri) 0.28 0.28 0.27 0.27 0
20th Nov 2025 (Thu) 0.28 0.282 0.28 0.282 0
19th Nov 2025 (Wed) 0.28 0.2899 0.28 0.282 167
18th Nov 2025 (Tue) 0.27 0.2799 0.27 0.2799 0
17th Nov 2025 (Mon) 0.27 0.27 0.27 0.27 489
14th Nov 2025 (Fri) 0.27 0.28 0.27 0.28 500
13th Nov 2025 (Thu) 0.25 0.27 0.25 0.27 0
12th Nov 2025 (Wed) 0.25 0.28 0.25 0.28 0
11th Nov 2025 (Tue) 0.25 0.2562 0.25 0.2562 0
10th Nov 2025 (Mon) 0.25 0.26 0.215 0.27 15,540
7th Nov 2025 (Fri) 0.25 0.25 0.25 0.25 120
6th Nov 2025 (Thu) 0.25 0.25 0.25 0.25 18,100
5th Nov 2025 (Wed) 0.255 0.255 0.25 0.25 1,100
4th Nov 2025 (Tue) 0.24 0.25 0.24 0.25 0
3rd Nov 2025 (Mon) 0.24 0.25 0.24 0.25 90
31st Oct 2025 (Fri) 0.24 0.2401 0.24 0.2401 0
30th Oct 2025 (Thu) 0.24 0.2401 0.24 0.2401 0
29th Oct 2025 (Wed) 0.24 0.25 0.24 0.25 0
28th Oct 2025 (Tue) 0.24 0.24 0.24 0.24 9,745
27th Oct 2025 (Mon) 0.24 0.25 0.24 0.25 0
24th Oct 2025 (Fri) 0.24 0.25 0.24 0.25 0
23rd Oct 2025 (Thu) 0.24 0.24 0.24 0.24 0
22nd Oct 2025 (Wed) 0.24 0.24 0.24 0.24 1,400
21st Oct 2025 (Tue) 0.241 0.246 0.2398 0.24 9,200
20th Oct 2025 (Mon) 0.23 0.2389 0.23 0.2389 17
17th Oct 2025 (Fri) 0.23 0.25 0.23 0.244 1,000
16th Oct 2025 (Thu) 0.26 0.26 0.2424 0.2551 4,939
15th Oct 2025 (Wed) 0.25 0.28 0.2402 0.26 2,000
FTSE 100 Latest
Value9,751.31
Change102.28