Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxley Bridge Ac (OBAWW.US) Share Price

Price $0.23 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $41,885.30
Sell $0.20
Last Trade: -
Day's Volume: 0
Last Close: $0.2132
Open: $0.23
ISIN: KYG6858G1156
Day's Range $0.00 - $0.00
52wk Range: $0.15 - $0.2964
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oxley Bridge Ac (OBAWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxley Bridge Ac trades

Oxley Bridge Ac (OBAWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.23 0.23 0.2132 0.2132 0
9th Jul 2026 (Thu) 0.23 0.23 0.23 0.23 0
8th Jul 2026 (Wed) 0.23 0.23 0.23 0.23 0
7th Jul 2026 (Tue) 0.23 0.23 0.2216 0.2216 0
6th Jul 2026 (Mon) 0.23 0.23 0.2216 0.2216 0
3rd Jul 2026 (Fri) 0.23 0.24 0.23 0.24 0
2nd Jul 2026 (Thu) 0.23 0.23 0.23 0.24 400
1st Jul 2026 (Wed) 0.23 0.24 0.23 0.24 99
30th Jun 2026 (Tue) 0.23 0.23 0.2165 0.2165 0
29th Jun 2026 (Mon) 0.23 0.23 0.2165 0.2165 188
26th Jun 2026 (Fri) 0.23 0.23 0.23 0.23 281
25th Jun 2026 (Thu) 0.22 0.23 0.22 0.23 0
24th Jun 2026 (Wed) 0.22 0.23 0.22 0.23 0
23rd Jun 2026 (Tue) 0.22 0.22 0.22 0.22 0
22nd Jun 2026 (Mon) 0.22 0.22 0.22 0.22 0
19th Jun 2026 (Fri) 0.22 0.22 0.22 0.22 0
18th Jun 2026 (Thu) 0.22 0.22 0.22 0.22 0
17th Jun 2026 (Wed) 0.22 0.22 0.22 0.22 0
16th Jun 2026 (Tue) 0.22 0.22 0.22 0.22 0
15th Jun 2026 (Mon) 0.22 0.22 0.22 0.22 744
12th Jun 2026 (Fri) 0.23 0.23 0.222 0.2299 1,700
11th Jun 2026 (Thu) 0.2066 0.226 0.2066 0.226 0
See more Oxley Bridge Ac price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered