Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxley Bridge Ac (OBAWW.US) Share Price

Price $0.2506 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $0.66
Sell $0.2014
Last Trade: -
Day's Volume: 0
Last Close: $0.2506
Open: $0.2507
ISIN: KYG6858G1156
Day's Range $0.00 - $0.00
52wk Range: $0.1701 - $0.2988
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oxley Bridge Ac (OBAWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxley Bridge Ac trades

Oxley Bridge Ac (OBAWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.2507 0.2507 0.2506 0.2506 0
25th Sep 2026 (Fri) 0.2507 0.2507 0.2506 0.2506 0
24th Sep 2026 (Thu) 0.2507 0.2507 0.2506 0.2506 0
23rd Sep 2026 (Wed) 0.2507 0.2507 0.2506 0.2506 0
22nd Sep 2026 (Tue) 0.2507 0.2507 0.2506 0.2506 200
21st Sep 2026 (Mon) 0.2988 0.2988 0.24 0.24 0
18th Sep 2026 (Fri) 0.2988 0.2988 0.29 0.2719 700
17th Sep 2026 (Thu) 0.23 0.2314 0.23 0.2314 0
16th Sep 2026 (Wed) 0.23 0.2314 0.23 0.2314 0
15th Sep 2026 (Tue) 0.23 0.2314 0.23 0.2314 0
14th Sep 2026 (Mon) 0.23 0.25 0.23 0.24 100
11th Sep 2026 (Fri) 0.2198 0.255 0.2198 0.25 3,467
10th Sep 2026 (Thu) 0.2022 0.2022 0.2022 0.2023 0
9th Sep 2026 (Wed) 0.18 0.1953 0.18 0.1953 0
8th Sep 2026 (Tue) 0.18 0.1953 0.18 0.1953 0
7th Sep 2026 (Mon) 0.18 0.2198 0.18 0.2198 0
4th Sep 2026 (Fri) 0.18 0.2198 0.18 0.2198 0
3rd Sep 2026 (Thu) 0.18 0.182 0.18 0.182 0
2nd Sep 2026 (Wed) 0.18 0.182 0.18 0.182 0
1st Sep 2026 (Tue) 0.18 0.23 0.18 0.2004 310
31st Aug 2026 (Mon) 0.20 0.20 0.1705 0.1705 0
See more Oxley Bridge Ac price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered