Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OBAWW.US (OBAWW.US) Share Price

Price $0.2225 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.285
Sell $0.2141
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.245
Open: $0.2212
ISIN: KYG6858G1156
Day's Range $0.00 - $0.00
52wk Range: $0.15 - $0.2964
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

OBAWW.US (OBAWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more OBAWW.US trades

OBAWW.US (OBAWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.2212 0.245 0.2212 0.245 0
11th Dec 2025 (Thu) 0.2212 0.2225 0.2212 0.2225 0
10th Dec 2025 (Wed) 0.2212 0.2212 0.2211 0.2211 0
9th Dec 2025 (Tue) 0.2212 0.2212 0.2211 0.2211 0
8th Dec 2025 (Mon) 0.2212 0.2212 0.2211 0.2211 200
5th Dec 2025 (Fri) 0.27 0.27 0.27 0.27 0
4th Dec 2025 (Thu) 0.27 0.27 0.27 0.27 0
3rd Dec 2025 (Wed) 0.27 0.29 0.27 0.29 0
2nd Dec 2025 (Tue) 0.27 0.27 0.23 0.23 190
1st Dec 2025 (Mon) 0.27 0.27 0.27 0.27 0
28th Nov 2025 (Fri) 0.27 0.27 0.236 0.236 0
27th Nov 2025 (Thu) 0.27 0.27 0.1996 0.1996 0
26th Nov 2025 (Wed) 0.27 0.27 0.1996 0.1996 0
25th Nov 2025 (Tue) 0.27 0.2964 0.27 0.296 7,360
24th Nov 2025 (Mon) 0.28 0.28 0.27 0.27 0
21st Nov 2025 (Fri) 0.28 0.28 0.27 0.27 0
20th Nov 2025 (Thu) 0.28 0.282 0.28 0.282 0
19th Nov 2025 (Wed) 0.28 0.2899 0.28 0.282 167
18th Nov 2025 (Tue) 0.27 0.2799 0.27 0.2799 0
17th Nov 2025 (Mon) 0.27 0.27 0.27 0.27 489
14th Nov 2025 (Fri) 0.27 0.28 0.27 0.28 500
13th Nov 2025 (Thu) 0.25 0.27 0.25 0.27 0
See more OBAWW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered