Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxley Bridge Ac (OBAWW.US) Share Price

Price $0.23 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.276
Sell $0.144
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.2301
Open: $0.23
ISIN: KYG6858G1156
Day's Range $0.23 - $0.23
52wk Range: $0.15 - $0.2964
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oxley Bridge Ac (OBAWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxley Bridge Ac trades

Oxley Bridge Ac (OBAWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.23 0.23 0.23 0.2301 0
5th Feb 2026 (Thu) 0.2383 0.2383 0.2374 0.2392 300
4th Feb 2026 (Wed) 0.24 0.24 0.24 0.24 0
3rd Feb 2026 (Tue) 0.24 0.24 0.24 0.24 0
2nd Feb 2026 (Mon) 0.24 0.2455 0.24 0.25 10,200
30th Jan 2026 (Fri) 0.23 0.24 0.23 0.24 0
29th Jan 2026 (Thu) 0.23 0.24 0.23 0.24 0
28th Jan 2026 (Wed) 0.23 0.2305 0.23 0.2305 0
27th Jan 2026 (Tue) 0.23 0.2305 0.23 0.2305 0
26th Jan 2026 (Mon) 0.23 0.24 0.23 0.24 0
23rd Jan 2026 (Fri) 0.23 0.24 0.23 0.24 0
22nd Jan 2026 (Thu) 0.23 0.24 0.23 0.24 0
21st Jan 2026 (Wed) 0.23 0.24 0.23 0.24 0
20th Jan 2026 (Tue) 0.23 0.24 0.23 0.24 0
19th Jan 2026 (Mon) 0.23 0.24 0.23 0.24 0
16th Jan 2026 (Fri) 0.23 0.24 0.23 0.24 0
15th Jan 2026 (Thu) 0.23 0.24 0.23 0.24 0
14th Jan 2026 (Wed) 0.23 0.24 0.23 0.24 0
13th Jan 2026 (Tue) 0.23 0.24 0.23 0.24 0
12th Jan 2026 (Mon) 0.23 0.24 0.23 0.24 0
9th Jan 2026 (Fri) 0.23 0.25 0.23 0.25 0
8th Jan 2026 (Thu) 0.23 0.25 0.23 0.25 0
7th Jan 2026 (Wed) 0.23 0.25 0.23 0.25 0
See more Oxley Bridge Ac price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered