Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxley Bridge Ac (OBAWW.US) Share Price

Price $0.1601 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.168
Sell $0.10
Last Trade: -
Day's Volume: 0
Last Close: $0.1601
Open: $0.16
ISIN: KYG6858G1156
Day's Range $0.00 - $0.00
52wk Range: $0.15 - $0.178
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oxley Bridge Ac (OBAWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxley Bridge Ac trades

Oxley Bridge Ac (OBAWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.16 0.1601 0.16 0.1601 0
18th Sep 2025 (Thu) 0.16 0.1601 0.16 0.1601 0
17th Sep 2025 (Wed) 0.16 0.1601 0.16 0.1601 0
16th Sep 2025 (Tue) 0.16 0.1612 0.16 0.1601 1,870
15th Sep 2025 (Mon) 0.1682 0.1682 0.1525 0.1525 1,898
12th Sep 2025 (Fri) 0.166 0.1677 0.166 0.1677 0
11th Sep 2025 (Thu) 0.166 0.1677 0.166 0.1677 2,600
10th Sep 2025 (Wed) 0.163 0.1649 0.163 0.1649 0
9th Sep 2025 (Tue) 0.163 0.165 0.163 0.1649 3,000
8th Sep 2025 (Mon) 0.161 0.161 0.161 0.1609 600
5th Sep 2025 (Fri) 0.16 0.16 0.16 0.16 0
4th Sep 2025 (Thu) 0.16 0.16 0.16 0.16 200
3rd Sep 2025 (Wed) 0.15 0.16 0.15 0.16 0
2nd Sep 2025 (Tue) 0.15 0.1526 0.15 0.1526 0
1st Sep 2025 (Mon) 0.15 0.1603 0.15 0.1603 0
29th Aug 2025 (Fri) 0.15 0.1603 0.15 0.1603 0
28th Aug 2025 (Thu) 0.15 0.1603 0.15 0.1603 0
27th Aug 2025 (Wed) 0.15 0.16 0.15 0.16 0
26th Aug 2025 (Tue) 0.15 0.16 0.15 0.16 0
25th Aug 2025 (Mon) 0.15 0.16 0.15 0.16 0
22nd Aug 2025 (Fri) 0.15 0.15 0.15 0.16 18,387
21st Aug 2025 (Thu) 0.16 0.16 0.16 0.16 0
See more Oxley Bridge Ac price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered