Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 10.01 | 10.01 | 10.01 | 10.00 | 138 |
17th Jul 2025 (Thu) | 10.00 | 10.01 | 10.00 | 10.00 | 5,269 |
16th Jul 2025 (Wed) | 10.00 | 10.01 | 10.00 | 10.01 | 2,509 |
15th Jul 2025 (Tue) | 10.01 | 10.01 | 10.01 | 10.00 | 11,048 |
14th Jul 2025 (Mon) | 10.005 | 10.005 | 10.005 | 10.00 | 0 |
11th Jul 2025 (Fri) | 10.005 | 10.01 | 10.005 | 10.00 | 6,200 |
10th Jul 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
9th Jul 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 900 |
8th Jul 2025 (Tue) | 10.00 | 10.01 | 10.00 | 10.01 | 89 |
7th Jul 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.01 | 100 |
4th Jul 2025 (Fri) | 10.01 | 10.01 | 10.0019 | 10.0019 | 0 |
3rd Jul 2025 (Thu) | 10.01 | 10.01 | 10.0019 | 10.0019 | 0 |
2nd Jul 2025 (Wed) | 10.01 | 10.01 | 10.00 | 10.005 | 39,451 |
1st Jul 2025 (Tue) | 10.005 | 10.005 | 10.005 | 10.005 | 600 |
30th Jun 2025 (Mon) | 10.02 | 10.02 | 10.01 | 10.01 | 52,791 |
27th Jun 2025 (Fri) | 10.015 | 10.02 | 10.015 | 10.02 | 76,461 |
26th Jun 2025 (Thu) | 10.02 | 10.02 | 10.01 | 10.02 | 187,780 |