Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxley Bridge Ac (OBAWU.US) Share Price

Price $10.42 on 28-09-2026 at 23:40:04
Change $-0.01 -0.1%
Buy $15.50
Sell $6.09
Last Trade: Sell 100.00 at $10.42
Day's Volume: 200
Last Close: $10.42
Open: $10.42
ISIN: KYG6858G1230
Day's Range $10.42 - $10.42
52wk Range: $10.02 - $11.245
Market Capitalisation: $N/A
VWAP: $10.42
Shares in Issue: N/A

Oxley Bridge Ac (OBAWU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.42 Automatic Execution
12:48:30 - 28-Sep-26
Sell* 100 $10.42 Automatic Execution
12:47:45 - 28-Sep-26
See more Oxley Bridge Ac trades

Oxley Bridge Ac (OBAWU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.42 10.42 10.42 10.42 200
25th Sep 2026 (Fri) 10.42 10.43 10.42 10.43 0
24th Sep 2026 (Thu) 10.42 10.43 10.42 10.43 0
23rd Sep 2026 (Wed) 10.42 10.43 10.42 10.43 0
22nd Sep 2026 (Tue) 10.42 10.43 10.42 10.43 0
21st Sep 2026 (Mon) 10.42 10.43 10.42 10.43 0
18th Sep 2026 (Fri) 10.42 10.43 10.42 10.43 0
17th Sep 2026 (Thu) 10.42 10.42 10.42 10.42 0
16th Sep 2026 (Wed) 10.42 10.42 10.42 10.42 100
15th Sep 2026 (Tue) 10.38 10.38 10.38 10.38 0
14th Sep 2026 (Mon) 10.38 10.38 10.38 10.38 0
11th Sep 2026 (Fri) 10.38 10.38 10.38 10.38 0
10th Sep 2026 (Thu) 10.38 10.38 10.38 10.38 0
9th Sep 2026 (Wed) 10.38 10.38 10.38 10.38 100
8th Sep 2026 (Tue) 10.20 10.3501 10.20 10.3501 0
7th Sep 2026 (Mon) 10.20 10.3501 10.20 10.3501 0
4th Sep 2026 (Fri) 10.20 10.3501 10.20 10.3501 0
3rd Sep 2026 (Thu) 10.20 10.3501 10.20 10.3501 0
2nd Sep 2026 (Wed) 10.20 10.37 10.20 10.37 0
1st Sep 2026 (Tue) 10.20 10.37 10.20 10.37 0
31st Aug 2026 (Mon) 10.20 10.37 10.20 10.37 0
See more Oxley Bridge Ac price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered