Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxley Bridge Ac (OBAWU.US) Share Price

Price $10.0073 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $10.00
Sell $4.84
Last Trade: -
Day's Volume: 0
Last Close: $10.00
Open: $10.00
ISIN: KYG6858G1230
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $10.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oxley Bridge Ac (OBAWU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxley Bridge Ac trades

Oxley Bridge Ac (OBAWU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.00 10.00 10.00 10.00 0
18th Sep 2025 (Thu) 10.00 10.00 10.00 10.0073 1,346
17th Sep 2025 (Wed) 10.02 10.02 10.02 10.02 0
16th Sep 2025 (Tue) 10.02 10.02 10.02 10.02 0
15th Sep 2025 (Mon) 10.02 10.02 10.02 10.02 0
12th Sep 2025 (Fri) 10.02 10.02 10.01 10.01 0
11th Sep 2025 (Thu) 10.02 10.02 10.01 10.01 0
10th Sep 2025 (Wed) 10.02 10.02 10.02 10.02 133
9th Sep 2025 (Tue) 10.02 10.02 10.02 10.02 100
8th Sep 2025 (Mon) 10.00 10.02 10.00 10.02 663
5th Sep 2025 (Fri) 10.02 10.02 10.00 10.00 0
4th Sep 2025 (Thu) 10.02 10.02 10.01 10.01 0
3rd Sep 2025 (Wed) 10.02 10.02 10.01 10.01 0
2nd Sep 2025 (Tue) 10.02 10.02 10.02 10.02 0
1st Sep 2025 (Mon) 10.02 10.02 10.01 10.01 13
29th Aug 2025 (Fri) 10.02 10.02 10.01 10.01 13
28th Aug 2025 (Thu) 10.02 10.02 10.02 10.02 104
27th Aug 2025 (Wed) 10.03 10.03 10.03 10.01 423
26th Aug 2025 (Tue) 10.03 10.03 10.03 10.03 100
25th Aug 2025 (Mon) 10.04 10.04 10.03 10.03 0
22nd Aug 2025 (Fri) 10.04 10.04 10.03 10.03 0
21st Aug 2025 (Thu) 10.04 10.04 10.03 10.03 100
See more Oxley Bridge Ac price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered