Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxley Bridge Ac (OBAWU.US) Share Price

Price $10.01 on 18-07-2025 at 21:35:02
Change $0.01 0.1%
Buy $10.05
Sell $7.77
Buy / Sell OBAWU Shares
Last Trade: Sell 100.00 at $10.01
Day's Volume: 138
Last Close: $10.00
Open: $10.01
ISIN: KYG6858G1230
Day's Range $10.01 - $10.01
52wk Range: $10.00 - $10.03
Market Capitalisation: $N/A
VWAP: $10.01275
Shares in Issue: N/A

Oxley Bridge Ac (OBAWU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.01 Automatic Execution
15:50:21 - 18-Jul-25
See more Oxley Bridge Ac trades

Oxley Bridge Ac (OBAWU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.01 10.01 10.01 10.00 138
17th Jul 2025 (Thu) 10.00 10.01 10.00 10.00 5,269
16th Jul 2025 (Wed) 10.00 10.01 10.00 10.01 2,509
15th Jul 2025 (Tue) 10.01 10.01 10.01 10.00 11,048
14th Jul 2025 (Mon) 10.005 10.005 10.005 10.00 0
11th Jul 2025 (Fri) 10.005 10.01 10.005 10.00 6,200
10th Jul 2025 (Thu) 10.00 10.00 10.00 10.00 100
9th Jul 2025 (Wed) 10.00 10.00 10.00 10.00 900
8th Jul 2025 (Tue) 10.00 10.01 10.00 10.01 89
7th Jul 2025 (Mon) 10.00 10.00 10.00 10.01 100
4th Jul 2025 (Fri) 10.01 10.01 10.0019 10.0019 0
3rd Jul 2025 (Thu) 10.01 10.01 10.0019 10.0019 0
2nd Jul 2025 (Wed) 10.01 10.01 10.00 10.005 39,451
1st Jul 2025 (Tue) 10.005 10.005 10.005 10.005 600
30th Jun 2025 (Mon) 10.02 10.02 10.01 10.01 52,791
27th Jun 2025 (Fri) 10.015 10.02 10.015 10.02 76,461
26th Jun 2025 (Thu) 10.02 10.02 10.01 10.02 187,780
See more Oxley Bridge Ac price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered