Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxley Bridge Ac (OBAWU.US) Share Price

Price $10.28 on 06-02-2026 at 22:39:24
Change $0.00 0%
Buy $19.93
Sell $3.29
Last Trade: -
Day's Volume: 0
Last Close: $10.28
Open: $10.36
ISIN: KYG6858G1230
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $11.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oxley Bridge Ac (OBAWU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxley Bridge Ac trades

Oxley Bridge Ac (OBAWU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.36 10.36 10.28 10.28 0
5th Feb 2026 (Thu) 10.36 10.36 10.28 10.28 0
4th Feb 2026 (Wed) 10.36 10.36 10.28 10.28 0
3rd Feb 2026 (Tue) 10.36 10.36 10.28 10.28 0
2nd Feb 2026 (Mon) 10.36 10.36 10.28 10.28 0
30th Jan 2026 (Fri) 10.36 10.36 10.16 10.16 0
29th Jan 2026 (Thu) 10.36 10.36 10.16 10.16 0
28th Jan 2026 (Wed) 10.36 10.36 10.16 10.16 0
27th Jan 2026 (Tue) 10.36 10.36 10.16 10.16 0
26th Jan 2026 (Mon) 10.36 10.36 10.16 10.16 0
23rd Jan 2026 (Fri) 10.36 10.36 10.18 10.18 0
22nd Jan 2026 (Thu) 10.36 10.36 10.18 10.18 0
21st Jan 2026 (Wed) 10.36 10.36 10.18 10.18 48
20th Jan 2026 (Tue) 10.36 10.36 10.27 10.27 0
19th Jan 2026 (Mon) 10.36 10.36 10.27 10.27 0
16th Jan 2026 (Fri) 10.36 10.36 10.27 10.27 0
15th Jan 2026 (Thu) 10.36 10.36 10.27 10.27 0
14th Jan 2026 (Wed) 10.36 10.36 10.27 10.27 0
13th Jan 2026 (Tue) 10.36 10.36 10.27 10.27 0
12th Jan 2026 (Mon) 10.36 10.36 10.27 10.27 0
9th Jan 2026 (Fri) 10.36 10.36 10.27 10.27 59
8th Jan 2026 (Thu) 10.36 10.36 10.27 10.27 0
7th Jan 2026 (Wed) 10.36 10.36 10.215 10.215 0
See more Oxley Bridge Ac price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered