| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.43 | 1.50 | 1.38 | 1.45 | 37,721 |
| 2nd Apr 2026 (Thu) | 1.43 | 1.50 | 1.38 | 1.45 | 37,721 |
| 1st Apr 2026 (Wed) | 1.46 | 1.66 | 1.42 | 1.53 | 22,737 |
| 31st Mar 2026 (Tue) | 1.27 | 1.59 | 1.27 | 1.46 | 23,276 |
| 30th Mar 2026 (Mon) | 1.26 | 1.30 | 1.22 | 1.24 | 7,226 |
| 27th Mar 2026 (Fri) | 1.27 | 1.29 | 1.15 | 1.21 | 36,133 |
| 26th Mar 2026 (Thu) | 1.42 | 1.42 | 1.31 | 1.31 | 30,479 |
| 25th Mar 2026 (Wed) | 1.36 | 1.56 | 1.36 | 1.43 | 18,864 |
| 24th Mar 2026 (Tue) | 1.36 | 1.40 | 1.34 | 1.36 | 17,814 |
| 23rd Mar 2026 (Mon) | 1.40 | 1.47 | 1.31 | 1.41 | 15,131 |
| 20th Mar 2026 (Fri) | 1.48 | 1.51 | 1.39 | 1.43 | 27,473 |
| 19th Mar 2026 (Thu) | 1.72 | 1.73 | 1.45 | 1.51 | 30,859 |
| 18th Mar 2026 (Wed) | 1.84 | 1.89 | 1.70 | 1.76 | 32,636 |
| 17th Mar 2026 (Tue) | 1.99 | 2.02 | 1.83 | 1.84 | 30,655 |
| 16th Mar 2026 (Mon) | 1.80 | 2.00 | 1.80 | 1.98 | 61,486 |
| 13th Mar 2026 (Fri) | 1.88 | 1.88 | 1.75 | 1.78 | 20,681 |
| 12th Mar 2026 (Thu) | 1.95 | 2.10 | 1.90 | 1.94 | 28,254 |
| 11th Mar 2026 (Wed) | 1.94 | 2.04 | 1.83 | 2.02 | 179,315 |
| 10th Mar 2026 (Tue) | 1.835 | 2.05 | 1.69 | 2.03 | 100,448 |
| 9th Mar 2026 (Mon) | 1.785 | 1.965 | 1.785 | 1.80 | 9,482 |
| 6th Mar 2026 (Fri) | 1.82 | 1.84 | 1.71 | 1.82 | 12,125 |
| 5th Mar 2026 (Thu) | 1.92 | 1.96 | 1.84 | 1.90 | 19,689 |
| 4th Mar 2026 (Wed) | 1.635 | 1.98 | 1.63 | 1.96 | 336,563 |
| 3rd Mar 2026 (Tue) | 1.85 | 1.85 | 1.675 | 1.69 | 29,577 |
| 2nd Mar 2026 (Mon) | 1.81 | 2.03 | 1.79 | 1.98 | 54,587 |
| 27th Feb 2026 (Fri) | 2.20 | 2.20 | 1.94 | 2.06 | 78,201 |
| 26th Feb 2026 (Thu) | 2.31 | 2.37 | 2.22 | 2.24 | 45,036 |
| 25th Feb 2026 (Wed) | 2.11 | 2.40 | 2.11 | 2.40 | 0 |
| 24th Feb 2026 (Tue) | 2.11 | 2.25 | 2.11 | 2.25 | 0 |
| 23rd Feb 2026 (Mon) | 2.11 | 2.34 | 2.01 | 2.12 | 416,348 |
| 20th Feb 2026 (Fri) | 2.52 | 2.53 | 2.04 | 2.10 | 250,553 |
| 19th Feb 2026 (Thu) | 2.86 | 2.87 | 2.47 | 2.48 | 309,190 |
| 18th Feb 2026 (Wed) | 3.15 | 3.20 | 2.80 | 2.97 | 1,083,853 |
| 17th Feb 2026 (Tue) | 5.815 | 5.82 | 3.08 | 3.39 | 4,379,503 |
| 16th Feb 2026 (Mon) | 4.79 | 5.04 | 3.09 | 3.13 | 33,220 |
| 13th Feb 2026 (Fri) | 4.79 | 5.04 | 3.09 | 3.13 | 33,220 |
| 12th Feb 2026 (Thu) | 5.50 | 5.50 | 3.97 | 4.25 | 13,446 |
| 11th Feb 2026 (Wed) | 10.01 | 10.01 | 6.00 | 6.65 | 27,380 |
| 10th Feb 2026 (Tue) | 15.00 | 15.10 | 11.60 | 12.00 | 6,935 |
| 9th Feb 2026 (Mon) | 19.005 | 19.005 | 16.00 | 16.54 | 2,819 |
| 6th Feb 2026 (Fri) | 23.00 | 23.00 | 19.31 | 19.00 | 1,968 |
| 5th Feb 2026 (Thu) | 24.86 | 24.95 | 18.88 | 19.0001 | 2,452 |