Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OBA.US (OBA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.03 Automatic Execution
 11:20:09 - 15-Dec-25
Sell* 300 $10.03 Automatic Execution
 11:20:09 - 15-Dec-25
Sell* 500 $10.03 Automatic Execution
 11:20:09 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:20:09 - 15-Dec-25
Sell* 300 $10.03 Automatic Execution
 11:20:09 - 15-Dec-25
Sell* 500 $10.03 Automatic Execution
 11:20:09 - 15-Dec-25
Sell* 800 $10.03 Automatic Execution
 11:20:09 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:20:09 - 15-Dec-25
Sell* 800 $10.03 Automatic Execution
 11:20:09 - 15-Dec-25
Sell* 1,600 $10.03 Automatic Execution
 11:20:09 - 15-Dec-25
Sell* 1,200 $10.03 Automatic Execution
 11:20:09 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:20:09 - 15-Dec-25
Sell* 600 $10.03 Automatic Execution
 11:20:09 - 15-Dec-25
Sell* 200 $10.03 Automatic Execution
 11:19:18 - 15-Dec-25
Sell* 300 $10.03 Automatic Execution
 11:19:18 - 15-Dec-25
Sell* 300 $10.03 Automatic Execution
 11:19:18 - 15-Dec-25
Sell* 200 $10.03 Automatic Execution
 11:19:18 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:19:18 - 15-Dec-25
Sell* 300 $10.03 Automatic Execution
 11:19:18 - 15-Dec-25
Sell* 200 $10.03 Automatic Execution
 11:19:18 - 15-Dec-25
Sell* 300 $10.03 Automatic Execution
 11:19:18 - 15-Dec-25
Sell* 200 $10.03 Automatic Execution
 11:19:18 - 15-Dec-25
Sell* 200 $10.03 Automatic Execution
 11:19:18 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:19:18 - 15-Dec-25
Sell* 400 $10.03 Automatic Execution
 11:19:18 - 15-Dec-25
Sell* 300 $10.03 Automatic Execution
 11:19:18 - 15-Dec-25
Sell* 400 $10.03 Automatic Execution
 11:19:18 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:19:18 - 15-Dec-25
Sell* 400 $10.03 Automatic Execution
 11:19:18 - 15-Dec-25
Sell* 200 $10.03 Automatic Execution
 11:19:18 - 15-Dec-25
Sell* 200 $10.025 Automatic Execution
 11:18:32 - 15-Dec-25
Sell* 200 $10.025 Automatic Execution
 11:18:32 - 15-Dec-25
Sell* 200 $10.025 Automatic Execution
 11:18:32 - 15-Dec-25
Sell* 700 $10.025 Automatic Execution
 11:18:06 - 15-Dec-25
Sell* 800 $10.025 Automatic Execution
 11:18:06 - 15-Dec-25
Sell* 700 $10.025 Automatic Execution
 11:18:06 - 15-Dec-25
Buy* 13,619 $10.03 Automatic Execution
 11:17:17 - 15-Dec-25
Buy* 200 $10.03 Automatic Execution
 11:17:17 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28