Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxley Bridge Ac (OBA.US) Share Price

Price $10.18 on 21-05-2026 at 14:45:34
Change $0.00 0%
Buy $10.23
Sell $10.17
Last Trade: -
Day's Volume: 0
Last Close: $10.18
Open: $10.17
ISIN: KYG6858G1073
Day's Range $0.00 - $0.00
52wk Range: $9.93 - $11.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oxley Bridge Ac (OBA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxley Bridge Ac trades

Oxley Bridge Ac (OBA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.17 10.18 10.17 10.18 0
19th May 2026 (Tue) 10.17 10.25 10.17 10.25 0
18th May 2026 (Mon) 10.17 10.19 10.17 10.19 0
15th May 2026 (Fri) 10.17 10.23 10.17 10.23 0
14th May 2026 (Thu) 10.17 10.185 10.17 10.185 0
13th May 2026 (Wed) 10.17 10.18 10.17 10.18 0
12th May 2026 (Tue) 10.17 10.22 10.17 10.22 0
11th May 2026 (Mon) 10.17 10.17 10.17 10.22 0
8th May 2026 (Fri) 10.17 10.17 10.16 10.16 0
7th May 2026 (Thu) 10.17 10.17 10.17 10.18 514
6th May 2026 (Wed) 10.18 10.18 10.18 10.18 2,100
5th May 2026 (Tue) 10.18 10.18 10.18 10.18 0
4th May 2026 (Mon) 10.18 10.18 10.18 10.18 28
1st May 2026 (Fri) 10.18 10.18 10.16 10.16 0
30th Apr 2026 (Thu) 10.18 10.18 10.18 10.16 103
29th Apr 2026 (Wed) 10.17 10.17 10.161 10.161 0
28th Apr 2026 (Tue) 10.17 10.18 10.17 10.18 2,502
27th Apr 2026 (Mon) 10.18 10.18 10.18 10.18 2
24th Apr 2026 (Fri) 10.18 10.18 10.18 10.18 0
23rd Apr 2026 (Thu) 10.17 10.18 10.17 10.18 0
22nd Apr 2026 (Wed) 10.17 10.18 10.17 10.18 0
21st Apr 2026 (Tue) 10.17 10.17 10.17 10.17 800
See more Oxley Bridge Ac price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered