| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.03 | 10.03 | 10.02 | 10.02 | 0 |
| 15th Dec 2025 (Mon) | 10.03 | 10.03 | 10.025 | 10.02 | 33,844 |
| 12th Dec 2025 (Fri) | 10.02 | 10.02 | 10.02 | 10.02 | 2,670 |
| 11th Dec 2025 (Thu) | 10.03 | 10.03 | 10.02 | 10.02 | 14,200 |
| 10th Dec 2025 (Wed) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 9th Dec 2025 (Tue) | 10.03 | 10.03 | 10.03 | 10.03 | 4,000 |
| 8th Dec 2025 (Mon) | 10.04 | 10.04 | 10.03 | 10.03 | 0 |
| 5th Dec 2025 (Fri) | 10.04 | 10.04 | 10.03 | 10.03 | 300 |
| 4th Dec 2025 (Thu) | 10.05 | 10.05 | 10.05 | 10.03 | 0 |
| 3rd Dec 2025 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 2nd Dec 2025 (Tue) | 10.055 | 10.055 | 10.055 | 10.06 | 97 |
| 1st Dec 2025 (Mon) | 10.05 | 10.05 | 10.02 | 10.05 | 0 |
| 28th Nov 2025 (Fri) | 10.055 | 10.055 | 10.01 | 10.01 | 38 |
| 27th Nov 2025 (Thu) | 10.055 | 10.055 | 10.055 | 10.05 | 0 |
| 26th Nov 2025 (Wed) | 10.055 | 10.055 | 10.055 | 10.05 | 0 |
| 25th Nov 2025 (Tue) | 10.07 | 10.09 | 10.07 | 10.06 | 1,344 |
| 24th Nov 2025 (Mon) | 10.09 | 10.09 | 10.09 | 10.07 | 541 |
| 21st Nov 2025 (Fri) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 20th Nov 2025 (Thu) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 19th Nov 2025 (Wed) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 18th Nov 2025 (Tue) | 10.07 | 10.07 | 10.07 | 10.07 | 9,004 |
| 17th Nov 2025 (Mon) | 10.05 | 10.05 | 10.05 | 10.055 | 11,302 |
| 14th Nov 2025 (Fri) | 10.06 | 10.06 | 10.06 | 10.06 | 705 |
| 13th Nov 2025 (Thu) | 10.06 | 10.06 | 10.05 | 10.05 | 8 |
| 12th Nov 2025 (Wed) | 10.06 | 10.06 | 10.05 | 10.05 | 0 |
| 11th Nov 2025 (Tue) | 10.06 | 10.06 | 10.05 | 10.05 | 0 |
| 10th Nov 2025 (Mon) | 10.06 | 10.06 | 10.06 | 10.06 | 60 |
| 7th Nov 2025 (Fri) | 10.06 | 10.06 | 10.05 | 10.05 | 0 |
| 6th Nov 2025 (Thu) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 5th Nov 2025 (Wed) | 10.06 | 10.06 | 10.06 | 10.06 | 1,800 |
| 4th Nov 2025 (Tue) | 10.035 | 10.04 | 10.035 | 10.04 | 0 |
| 3rd Nov 2025 (Mon) | 10.035 | 10.04 | 10.035 | 10.04 | 0 |
| 31st Oct 2025 (Fri) | 10.035 | 10.04 | 10.035 | 10.04 | 0 |
| 30th Oct 2025 (Thu) | 10.035 | 10.08 | 10.035 | 10.08 | 19 |
| 29th Oct 2025 (Wed) | 10.035 | 10.035 | 10.03 | 10.03 | 0 |
| 28th Oct 2025 (Tue) | 10.035 | 10.04 | 10.035 | 10.03 | 6,719 |
| 27th Oct 2025 (Mon) | 10.03 | 10.03 | 10.03 | 10.03 | 13,275 |
| 24th Oct 2025 (Fri) | 10.03 | 10.03 | 10.03 | 10.05 | 1,587 |
| 23rd Oct 2025 (Thu) | 10.00 | 10.04 | 10.00 | 10.04 | 0 |
| 22nd Oct 2025 (Wed) | 10.00 | 10.06 | 10.00 | 10.06 | 8 |
| 21st Oct 2025 (Tue) | 10.00 | 10.02 | 10.00 | 10.06 | 2,700 |
| 20th Oct 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 17th Oct 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 16th Oct 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |