| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.935 | 9.94 | 9.935 | 9.94 | 0 |
| 18th Sep 2025 (Thu) | 9.935 | 9.935 | 9.93 | 9.93 | 0 |
| 17th Sep 2025 (Wed) | 9.935 | 9.935 | 9.93 | 9.93 | 0 |
| 16th Sep 2025 (Tue) | 9.935 | 9.9395 | 9.935 | 9.9395 | 0 |
| 15th Sep 2025 (Mon) | 9.935 | 9.94 | 9.935 | 9.94 | 0 |
| 12th Sep 2025 (Fri) | 9.935 | 9.935 | 9.93 | 9.93 | 0 |
| 11th Sep 2025 (Thu) | 9.935 | 9.94 | 9.935 | 9.94 | 0 |
| 10th Sep 2025 (Wed) | 9.935 | 9.935 | 9.93 | 9.93 | 0 |
| 9th Sep 2025 (Tue) | 9.935 | 9.935 | 9.93 | 9.93 | 0 |
| 8th Sep 2025 (Mon) | 9.935 | 9.935 | 9.93 | 9.93 | 0 |
| 5th Sep 2025 (Fri) | 9.935 | 9.94 | 9.935 | 9.94 | 11,100 |
| 4th Sep 2025 (Thu) | 9.94 | 9.94 | 9.94 | 9.94 | 300 |
| 3rd Sep 2025 (Wed) | 9.94 | 9.945 | 9.94 | 9.945 | 0 |
| 2nd Sep 2025 (Tue) | 9.94 | 9.94 | 9.94 | 9.94 | 400 |
| 1st Sep 2025 (Mon) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 29th Aug 2025 (Fri) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 28th Aug 2025 (Thu) | 9.95 | 9.95 | 9.94 | 9.94 | 200 |
| 27th Aug 2025 (Wed) | 9.93 | 9.94 | 9.93 | 9.94 | 0 |
| 26th Aug 2025 (Tue) | 9.93 | 9.95 | 9.93 | 9.94 | 82,284 |
| 25th Aug 2025 (Mon) | 9.945 | 9.945 | 9.94 | 9.94 | 22,804 |
| 22nd Aug 2025 (Fri) | 9.95 | 9.95 | 9.95 | 9.945 | 100 |
| 21st Aug 2025 (Thu) | 9.94 | 9.94 | 9.94 | 9.9499 | 3,900 |
| 20th Aug 2025 (Wed) | 9.95 | 9.95 | 9.94 | 9.94 | 5,901 |
| 19th Aug 2025 (Tue) | 9.95 | 9.95 | 9.95 | 9.945 | 1,800 |
| 18th Aug 2025 (Mon) | 9.94 | 9.955 | 9.94 | 9.95 | 4,661 |