Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxley Bridge Ac (OBA.US) Share Price

Price $9.93 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $10.96
Sell $8.97
Last Trade: -
Day's Volume: 0
Last Close: $9.94
Open: $9.935
ISIN: KYG6858G1073
Day's Range $0.00 - $0.00
52wk Range: $9.93 - $9.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oxley Bridge Ac (OBA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxley Bridge Ac trades

Oxley Bridge Ac (OBA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.935 9.94 9.935 9.94 0
18th Sep 2025 (Thu) 9.935 9.935 9.93 9.93 0
17th Sep 2025 (Wed) 9.935 9.935 9.93 9.93 0
16th Sep 2025 (Tue) 9.935 9.9395 9.935 9.9395 0
15th Sep 2025 (Mon) 9.935 9.94 9.935 9.94 0
12th Sep 2025 (Fri) 9.935 9.935 9.93 9.93 0
11th Sep 2025 (Thu) 9.935 9.94 9.935 9.94 0
10th Sep 2025 (Wed) 9.935 9.935 9.93 9.93 0
9th Sep 2025 (Tue) 9.935 9.935 9.93 9.93 0
8th Sep 2025 (Mon) 9.935 9.935 9.93 9.93 0
5th Sep 2025 (Fri) 9.935 9.94 9.935 9.94 11,100
4th Sep 2025 (Thu) 9.94 9.94 9.94 9.94 300
3rd Sep 2025 (Wed) 9.94 9.945 9.94 9.945 0
2nd Sep 2025 (Tue) 9.94 9.94 9.94 9.94 400
1st Sep 2025 (Mon) 9.95 9.95 9.95 9.95 0
29th Aug 2025 (Fri) 9.95 9.95 9.95 9.95 0
28th Aug 2025 (Thu) 9.95 9.95 9.94 9.94 200
27th Aug 2025 (Wed) 9.93 9.94 9.93 9.94 0
26th Aug 2025 (Tue) 9.93 9.95 9.93 9.94 82,284
25th Aug 2025 (Mon) 9.945 9.945 9.94 9.94 22,804
22nd Aug 2025 (Fri) 9.95 9.95 9.95 9.945 100
21st Aug 2025 (Thu) 9.94 9.94 9.94 9.9499 3,900
See more Oxley Bridge Ac price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered