Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OBA.US (OBA.US) Share Price

Price $10.02 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $12.41
Sell $10.01
Last Trade: Buy 2,670.00 at $10.02
Day's Volume: 2,670
Last Close: $10.02
Open: $10.02
ISIN: KYG6858G1073
Day's Range $10.02 - $10.02
52wk Range: $9.93 - $11.00
Market Capitalisation: $N/A
VWAP: $10.02
Shares in Issue: N/A

OBA.US (OBA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,670 $10.02 Automatic Execution
12:53:29 - 12-Dec-25
See more OBA.US trades

OBA.US (OBA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.02 10.02 10.02 10.02 2,670
11th Dec 2025 (Thu) 10.03 10.03 10.02 10.02 14,200
10th Dec 2025 (Wed) 10.03 10.03 10.03 10.03 0
9th Dec 2025 (Tue) 10.03 10.03 10.03 10.03 4,000
8th Dec 2025 (Mon) 10.04 10.04 10.03 10.03 0
5th Dec 2025 (Fri) 10.04 10.04 10.03 10.03 300
4th Dec 2025 (Thu) 10.05 10.05 10.05 10.03 0
3rd Dec 2025 (Wed) 10.05 10.05 10.05 10.05 0
2nd Dec 2025 (Tue) 10.055 10.055 10.055 10.06 97
1st Dec 2025 (Mon) 10.05 10.05 10.02 10.05 0
28th Nov 2025 (Fri) 10.055 10.055 10.01 10.01 38
27th Nov 2025 (Thu) 10.055 10.055 10.055 10.05 0
26th Nov 2025 (Wed) 10.055 10.055 10.055 10.05 0
25th Nov 2025 (Tue) 10.07 10.09 10.07 10.06 1,344
24th Nov 2025 (Mon) 10.09 10.09 10.09 10.07 541
21st Nov 2025 (Fri) 10.07 10.07 10.07 10.07 0
20th Nov 2025 (Thu) 10.07 10.07 10.07 10.07 0
19th Nov 2025 (Wed) 10.07 10.07 10.07 10.07 0
18th Nov 2025 (Tue) 10.07 10.07 10.07 10.07 9,004
17th Nov 2025 (Mon) 10.05 10.05 10.05 10.055 11,302
14th Nov 2025 (Fri) 10.06 10.06 10.06 10.06 705
13th Nov 2025 (Thu) 10.06 10.06 10.05 10.05 8
See more OBA.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered