Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teads Holding C (OB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.85 2.85 2.74 2.74 0
17th Jul 2025 (Thu) 2.85 2.85 2.74 2.74 0
16th Jul 2025 (Wed) 2.85 2.85 2.74 2.74 0
15th Jul 2025 (Tue) 2.85 2.85 2.74 2.74 0
14th Jul 2025 (Mon) 2.85 2.85 2.74 2.74 0
11th Jul 2025 (Fri) 2.85 2.85 2.74 2.74 0
10th Jul 2025 (Thu) 2.85 2.85 2.74 2.74 0
9th Jul 2025 (Wed) 2.85 2.85 2.74 2.74 0
8th Jul 2025 (Tue) 2.85 2.85 2.74 2.74 0
7th Jul 2025 (Mon) 2.85 2.85 2.74 2.74 0
4th Jul 2025 (Fri) 2.85 2.85 2.74 2.74 0
3rd Jul 2025 (Thu) 2.85 2.85 2.74 2.74 0
2nd Jul 2025 (Wed) 2.85 2.85 2.74 2.74 0
1st Jul 2025 (Tue) 2.85 2.85 2.74 2.74 0
30th Jun 2025 (Mon) 2.85 2.85 2.74 2.74 0
27th Jun 2025 (Fri) 2.85 2.85 2.74 2.74 0
26th Jun 2025 (Thu) 2.85 2.85 2.74 2.74 0
25th Jun 2025 (Wed) 2.85 2.85 2.74 2.74 0
24th Jun 2025 (Tue) 2.85 2.85 2.74 2.74 0
23rd Jun 2025 (Mon) 2.85 2.85 2.74 2.74 0
20th Jun 2025 (Fri) 2.85 2.85 2.74 2.74 0
19th Jun 2025 (Thu) 2.85 2.85 2.74 2.74 0
18th Jun 2025 (Wed) 2.85 2.85 2.74 2.74 0
17th Jun 2025 (Tue) 2.85 2.85 2.74 2.74 0
16th Jun 2025 (Mon) 2.85 2.85 2.74 2.74 0
13th Jun 2025 (Fri) 2.85 2.85 2.74 2.74 0
12th Jun 2025 (Thu) 2.85 2.85 2.74 2.74 0
11th Jun 2025 (Wed) 2.85 2.85 2.74 2.74 0
10th Jun 2025 (Tue) 2.85 2.85 2.74 2.74 0
9th Jun 2025 (Mon) 2.85 2.85 2.68 2.74 47,416
6th Jun 2025 (Fri) 2.615 2.86 2.615 2.81 43,621
5th Jun 2025 (Thu) 2.64 2.645 2.56 2.57 18,642
4th Jun 2025 (Wed) 2.54 2.605 2.515 2.61 26,619
3rd Jun 2025 (Tue) 2.435 2.545 2.42 2.53 27,518
2nd Jun 2025 (Mon) 2.53 2.54 2.49 2.50 22,418
30th May 2025 (Fri) 2.60 2.65 2.57 2.58 11,153
29th May 2025 (Thu) 2.785 2.785 2.67 2.68 25,153
28th May 2025 (Wed) 2.73 2.87 2.73 2.80 44,332
27th May 2025 (Tue) 2.60 2.735 2.60 2.725 35,144
26th May 2025 (Mon) 2.62 2.62 2.62 2.62 0
24th May 2025 (Sat) 2.725 2.725 2.62 2.62 27,726
23rd May 2025 (Fri) 2.725 2.725 2.62 2.625 27,726
22nd May 2025 (Thu) 2.71 2.77 2.71 2.765 24,404
21st May 2025 (Wed) 2.76 2.78 2.665 2.69 27,945
20th May 2025 (Tue) 2.71 2.80 2.71 2.785 25,533
19th May 2025 (Mon) 2.79 2.855 2.75 2.76 25,837
FTSE 100 Latest
Value8,992.12
Change19.48