| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.69 | 28.78 | 28.69 | 28.5734 | 300 |
| 18th Sep 2025 (Thu) | 28.75 | 28.8913 | 28.75 | 28.8913 | 0 |
| 17th Sep 2025 (Wed) | 28.75 | 28.75 | 28.22 | 28.2769 | 100 |
| 16th Sep 2025 (Tue) | 28.22 | 28.22 | 28.22 | 28.2372 | 219 |
| 15th Sep 2025 (Mon) | 28.40 | 28.40 | 28.2757 | 28.2757 | 0 |
| 12th Sep 2025 (Fri) | 28.40 | 28.40 | 28.40 | 28.3031 | 1,000 |
| 11th Sep 2025 (Thu) | 28.04 | 28.6537 | 28.04 | 28.6537 | 0 |
| 10th Sep 2025 (Wed) | 28.04 | 28.0931 | 28.04 | 28.0931 | 0 |
| 9th Sep 2025 (Tue) | 28.04 | 28.17 | 28.04 | 28.1305 | 289 |
| 8th Sep 2025 (Mon) | 28.15 | 28.35 | 28.15 | 28.35 | 20 |
| 5th Sep 2025 (Fri) | 28.15 | 28.3448 | 28.15 | 28.3448 | 0 |
| 4th Sep 2025 (Thu) | 28.15 | 28.16 | 28.15 | 28.402 | 200 |
| 3rd Sep 2025 (Wed) | 27.69 | 27.69 | 27.69 | 27.8172 | 264 |
| 2nd Sep 2025 (Tue) | 28.32 | 28.32 | 27.79 | 27.79 | 0 |
| 1st Sep 2025 (Mon) | 28.32 | 28.32 | 28.15 | 28.15 | 38 |
| 29th Aug 2025 (Fri) | 28.32 | 28.32 | 28.15 | 28.15 | 38 |
| 28th Aug 2025 (Thu) | 28.32 | 28.50 | 28.31 | 28.59 | 2,000 |
| 27th Aug 2025 (Wed) | 28.25 | 28.71 | 28.25 | 28.73 | 5,000 |
| 26th Aug 2025 (Tue) | 27.09 | 28.0069 | 27.09 | 28.0069 | 0 |
| 25th Aug 2025 (Mon) | 27.09 | 27.9573 | 27.09 | 27.9573 | 0 |
| 22nd Aug 2025 (Fri) | 27.09 | 28.15 | 27.09 | 28.15 | 0 |
| 21st Aug 2025 (Thu) | 27.09 | 27.09 | 27.09 | 27.0991 | 300 |
| 20th Aug 2025 (Wed) | 27.29 | 27.29 | 27.14 | 27.14 | 0 |
| 19th Aug 2025 (Tue) | 27.29 | 27.29 | 27.29 | 27.32 | 418 |
| 18th Aug 2025 (Mon) | 27.24 | 27.2687 | 27.24 | 27.2687 | 0 |
| 15th Aug 2025 (Fri) | 27.24 | 27.25 | 27.24 | 27.2102 | 617 |
| 14th Aug 2025 (Thu) | 27.42 | 27.43 | 27.42 | 27.4039 | 1,040 |
| 13th Aug 2025 (Wed) | 26.47 | 27.6939 | 26.47 | 27.6939 | 0 |
| 12th Aug 2025 (Tue) | 26.47 | 27.1773 | 26.47 | 27.1773 | 0 |
| 11th Aug 2025 (Mon) | 26.47 | 26.47 | 26.3029 | 26.3029 | 0 |
| 8th Aug 2025 (Fri) | 26.47 | 26.47 | 26.3119 | 26.3119 | 0 |
| 7th Aug 2025 (Thu) | 26.47 | 26.47 | 26.2071 | 26.2071 | 0 |
| 6th Aug 2025 (Wed) | 26.47 | 26.47 | 26.1962 | 26.1962 | 0 |
| 5th Aug 2025 (Tue) | 26.47 | 26.47 | 26.158 | 26.158 | 0 |
| 4th Aug 2025 (Mon) | 26.47 | 26.47 | 26.0371 | 26.0371 | 0 |
| 1st Aug 2025 (Fri) | 26.47 | 26.47 | 25.6516 | 25.6516 | 27 |
| 31st Jul 2025 (Thu) | 26.47 | 26.47 | 26.0152 | 26.0152 | 64 |
| 30th Jul 2025 (Wed) | 26.47 | 26.47 | 26.3839 | 26.3839 | 0 |
| 29th Jul 2025 (Tue) | 26.47 | 26.6131 | 26.47 | 26.6131 | 0 |
| 28th Jul 2025 (Mon) | 26.47 | 26.7317 | 26.47 | 26.7317 | 0 |
| 25th Jul 2025 (Fri) | 26.47 | 26.7949 | 26.47 | 26.7949 | 0 |
| 24th Jul 2025 (Thu) | 26.47 | 26.6993 | 26.47 | 26.6993 | 0 |
| 23rd Jul 2025 (Wed) | 26.47 | 27.0794 | 26.47 | 27.0794 | 0 |
| 22nd Jul 2025 (Tue) | 26.47 | 26.8668 | 26.47 | 26.8668 | 0 |
| 21st Jul 2025 (Mon) | 26.47 | 26.47 | 26.47 | 26.47 | 0 |