| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.38 | 26.5126 | 26.38 | 26.5126 | 0 |
| 17th Jul 2025 (Thu) | 26.38 | 26.6754 | 26.38 | 26.6754 | 1 |
| 16th Jul 2025 (Wed) | 26.38 | 26.38 | 26.3263 | 26.3263 | 0 |
| 15th Jul 2025 (Tue) | 26.38 | 26.40 | 26.38 | 26.19 | 1,200 |
| 14th Jul 2025 (Mon) | 26.77 | 26.80 | 26.77 | 26.80 | 0 |
| 11th Jul 2025 (Fri) | 26.77 | 26.78 | 26.77 | 26.7242 | 3,590 |
| 10th Jul 2025 (Thu) | 27.09 | 27.10 | 27.09 | 27.0212 | 2,200 |
| 9th Jul 2025 (Wed) | 26.55 | 26.7425 | 26.55 | 26.7425 | 0 |
| 8th Jul 2025 (Tue) | 26.55 | 26.55 | 26.5401 | 26.5401 | 0 |
| 7th Jul 2025 (Mon) | 26.55 | 26.55 | 26.55 | 26.3608 | 0 |
| 4th Jul 2025 (Fri) | 26.66 | 26.8383 | 26.66 | 26.8383 | 0 |
| 3rd Jul 2025 (Thu) | 26.66 | 26.8383 | 26.66 | 26.8383 | 0 |
| 2nd Jul 2025 (Wed) | 26.66 | 26.67 | 26.66 | 26.687 | 777 |
| 1st Jul 2025 (Tue) | 26.19 | 26.36 | 26.19 | 26.36 | 0 |
| 30th Jun 2025 (Mon) | 26.19 | 26.19 | 26.0242 | 26.0242 | 0 |
| 27th Jun 2025 (Fri) | 26.19 | 26.19 | 26.19 | 26.0381 | 100 |
| 26th Jun 2025 (Thu) | 25.80 | 25.80 | 25.80 | 25.9361 | 200 |
| 25th Jun 2025 (Wed) | 25.68 | 25.68 | 25.68 | 25.5689 | 1,000 |
| 24th Jun 2025 (Tue) | 25.33 | 25.8406 | 25.33 | 25.8406 | 0 |
| 23rd Jun 2025 (Mon) | 25.33 | 25.59 | 25.33 | 25.59 | 0 |
| 20th Jun 2025 (Fri) | 25.33 | 25.33 | 25.25 | 25.2575 | 750 |
| 19th Jun 2025 (Thu) | 25.28 | 25.3001 | 25.28 | 25.3001 | 98 |
| 18th Jun 2025 (Wed) | 25.28 | 25.3001 | 25.28 | 25.3001 | 98 |
| 17th Jun 2025 (Tue) | 25.28 | 25.28 | 25.23 | 25.1909 | 100 |
| 16th Jun 2025 (Mon) | 25.46 | 25.46 | 25.4492 | 25.4492 | 0 |
| 13th Jun 2025 (Fri) | 25.46 | 25.46 | 25.46 | 25.2832 | 100 |
| 12th Jun 2025 (Thu) | 25.91 | 25.91 | 25.8598 | 25.8598 | 100 |
| 11th Jun 2025 (Wed) | 25.91 | 25.91 | 25.91 | 25.8514 | 100 |
| 10th Jun 2025 (Tue) | 25.98 | 25.98 | 25.88 | 25.9155 | 1,009 |
| 9th Jun 2025 (Mon) | 25.36 | 25.7725 | 25.36 | 25.7725 | 0 |
| 6th Jun 2025 (Fri) | 25.36 | 25.5772 | 25.36 | 25.5772 | 0 |
| 5th Jun 2025 (Thu) | 25.36 | 25.36 | 25.36 | 25.2655 | 0 |
| 4th Jun 2025 (Wed) | 25.30 | 25.30 | 25.2699 | 25.2699 | 0 |
| 3rd Jun 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.3127 | 100 |
| 2nd Jun 2025 (Mon) | 24.80 | 24.80 | 24.80 | 24.9132 | 100 |
| 30th May 2025 (Fri) | 25.08 | 25.08 | 25.0759 | 25.0759 | 0 |
| 29th May 2025 (Thu) | 25.08 | 25.0861 | 25.08 | 25.0861 | 0 |
| 28th May 2025 (Wed) | 25.08 | 25.08 | 25.08 | 25.08 | 402 |
| 27th May 2025 (Tue) | 24.6673 | 24.6673 | 24.6673 | 24.6673 | 8 |
| 26th May 2025 (Mon) | 24.6673 | 24.6673 | 24.6673 | 24.6673 | 0 |
| 24th May 2025 (Sat) | 24.76 | 24.76 | 24.6673 | 24.6673 | 0 |
| 23rd May 2025 (Fri) | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| 22nd May 2025 (Thu) | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| 21st May 2025 (Wed) | 25.5577 | 25.5577 | 25.5577 | 25.5577 | 0 |
| 20th May 2025 (Tue) | 25.6361 | 25.6361 | 25.6361 | 25.6361 | 92 |
| 19th May 2025 (Mon) | 25.7646 | 25.7646 | 25.7646 | 25.7646 | 0 |