| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.35 | 30.35 | 29.9831 | 29.9831 | 0 |
| 11th Dec 2025 (Thu) | 30.35 | 30.35 | 30.35 | 30.395 | 186 |
| 10th Dec 2025 (Wed) | 29.88 | 29.88 | 29.88 | 30.03 | 1 |
| 9th Dec 2025 (Tue) | 29.61 | 29.61 | 29.61 | 29.61 | 122 |
| 8th Dec 2025 (Mon) | 29.46 | 29.46 | 29.44 | 29.44 | 100 |
| 5th Dec 2025 (Fri) | 29.55 | 29.56 | 29.44 | 29.44 | 1,058 |
| 4th Dec 2025 (Thu) | 29.43 | 29.43 | 29.39 | 29.39 | 300 |
| 3rd Dec 2025 (Wed) | 29.27 | 29.27 | 29.23 | 29.24 | 728 |
| 2nd Dec 2025 (Tue) | 29.17 | 29.17 | 29.1133 | 29.1133 | 35 |
| 1st Dec 2025 (Mon) | 29.17 | 29.29 | 29.17 | 29.12 | 717 |
| 28th Nov 2025 (Fri) | 29.35 | 29.35 | 29.33 | 29.33 | 0 |
| 27th Nov 2025 (Thu) | 29.21 | 29.30 | 29.21 | 29.3385 | 1,242 |
| 26th Nov 2025 (Wed) | 29.21 | 29.30 | 29.21 | 29.3385 | 1,942 |
| 25th Nov 2025 (Tue) | 28.33 | 29.0004 | 28.33 | 29.0004 | 0 |
| 24th Nov 2025 (Mon) | 28.33 | 28.42 | 28.33 | 28.4288 | 537 |
| 21st Nov 2025 (Fri) | 28.04 | 28.06 | 28.04 | 27.933 | 1,750 |
| 20th Nov 2025 (Thu) | 27.65 | 27.7966 | 27.65 | 27.7966 | 0 |
| 19th Nov 2025 (Wed) | 27.65 | 27.83 | 27.65 | 27.7966 | 2,140 |
| 18th Nov 2025 (Tue) | 27.50 | 27.79 | 27.50 | 27.83 | 0 |
| 17th Nov 2025 (Mon) | 28.16 | 28.16 | 27.98 | 27.69 | 1,277 |
| 14th Nov 2025 (Fri) | 27.98 | 28.29 | 27.98 | 28.2635 | 2,195 |
| 13th Nov 2025 (Thu) | 28.82 | 28.82 | 28.30 | 28.188 | 2,000 |
| 12th Nov 2025 (Wed) | 28.98 | 28.98 | 28.88 | 28.8291 | 2,463 |
| 11th Nov 2025 (Tue) | 28.96 | 28.96 | 28.96 | 28.8757 | 1,000 |
| 10th Nov 2025 (Mon) | 28.86 | 28.98 | 28.86 | 28.7979 | 2,113 |
| 7th Nov 2025 (Fri) | 28.41 | 28.489 | 28.41 | 28.489 | 0 |
| 6th Nov 2025 (Thu) | 28.41 | 28.41 | 28.41 | 28.2122 | 491 |
| 5th Nov 2025 (Wed) | 28.73 | 28.73 | 28.73 | 28.5689 | 100 |
| 4th Nov 2025 (Tue) | 28.32 | 28.3789 | 28.32 | 28.3789 | 0 |
| 3rd Nov 2025 (Mon) | 28.32 | 28.3789 | 28.32 | 28.3789 | 0 |
| 31st Oct 2025 (Fri) | 28.32 | 28.32 | 28.32 | 28.3708 | 200 |
| 30th Oct 2025 (Thu) | 28.79 | 28.79 | 28.3485 | 28.3485 | 0 |
| 29th Oct 2025 (Wed) | 28.79 | 28.79 | 28.79 | 28.5662 | 0 |
| 28th Oct 2025 (Tue) | 29.31 | 29.31 | 28.9957 | 28.9957 | 10 |
| 24th Oct 2025 (Fri) | 29.26 | 29.26 | 29.26 | 29.1887 | 200 |
| 23rd Oct 2025 (Thu) | 28.64 | 28.92 | 28.64 | 28.92 | 0 |
| 22nd Oct 2025 (Wed) | 28.64 | 28.64 | 28.5207 | 28.5207 | 0 |
| 21st Oct 2025 (Tue) | 28.64 | 28.793 | 28.64 | 28.793 | 0 |
| 20th Oct 2025 (Mon) | 28.64 | 28.64 | 28.64 | 28.674 | 1,085 |
| 17th Oct 2025 (Fri) | 28.20 | 28.21 | 28.20 | 28.1989 | 400 |
| 16th Oct 2025 (Thu) | 28.65 | 28.65 | 28.2211 | 28.2211 | 0 |
| 15th Oct 2025 (Wed) | 28.65 | 28.65 | 28.65 | 28.6339 | 1,000 |
| 14th Oct 2025 (Tue) | 28.02 | 28.5368 | 28.02 | 28.5368 | 101 |
| 13th Oct 2025 (Mon) | 28.02 | 28.02 | 28.02 | 28.1042 | 1,660 |