| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.37 | 30.37 | 30.34 | 30.34 | 15 |
| 2nd Apr 2026 (Thu) | 30.37 | 30.37 | 30.34 | 30.34 | 15 |
| 1st Apr 2026 (Wed) | 30.37 | 30.37 | 30.37 | 30.20 | 174 |
| 31st Mar 2026 (Tue) | 29.60 | 29.65 | 29.60 | 29.80 | 204 |
| 30th Mar 2026 (Mon) | 29.68 | 29.68 | 28.8264 | 28.8264 | 88 |
| 27th Mar 2026 (Fri) | 29.68 | 29.68 | 29.1532 | 29.1532 | 0 |
| 26th Mar 2026 (Thu) | 29.68 | 29.70 | 29.60 | 29.60 | 2,867 |
| 25th Mar 2026 (Wed) | 30.06 | 30.11 | 30.06 | 30.15 | 1,144 |
| 24th Mar 2026 (Tue) | 30.02 | 30.02 | 29.87 | 29.87 | 0 |
| 23rd Mar 2026 (Mon) | 30.02 | 30.02 | 29.80 | 29.63 | 300 |
| 20th Mar 2026 (Fri) | 29.26 | 29.26 | 29.26 | 29.04 | 300 |
| 19th Mar 2026 (Thu) | 29.48 | 29.60 | 29.48 | 29.60 | 600 |
| 18th Mar 2026 (Wed) | 29.79 | 29.79 | 29.79 | 29.51 | 2,021 |
| 17th Mar 2026 (Tue) | 29.85 | 29.85 | 29.76 | 29.777 | 0 |
| 16th Mar 2026 (Mon) | 29.67 | 29.67 | 29.67 | 29.52 | 180 |
| 13th Mar 2026 (Fri) | 29.31 | 29.31 | 29.30 | 29.2181 | 0 |
| 12th Mar 2026 (Thu) | 29.83 | 29.83 | 29.29 | 29.29 | 0 |
| 11th Mar 2026 (Wed) | 29.83 | 29.83 | 29.83 | 29.83 | 132 |
| 10th Mar 2026 (Tue) | 30.06 | 30.07 | 30.06 | 29.6658 | 1,000 |
| 9th Mar 2026 (Mon) | 29.61 | 29.68 | 29.60 | 29.68 | 0 |
| 6th Mar 2026 (Fri) | 29.59 | 29.59 | 29.51 | 29.51 | 400 |
| 5th Mar 2026 (Thu) | 30.67 | 30.67 | 30.19 | 30.19 | 71 |
| 4th Mar 2026 (Wed) | 30.67 | 30.77 | 30.66 | 30.77 | 1,210 |
| 3rd Mar 2026 (Tue) | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| 2nd Mar 2026 (Mon) | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
| 27th Feb 2026 (Fri) | 30.42 | 30.7852 | 30.42 | 30.7852 | 97 |
| 26th Feb 2026 (Thu) | 30.42 | 31.2202 | 30.42 | 31.2202 | 2 |
| 25th Feb 2026 (Wed) | 30.42 | 31.07 | 30.42 | 31.07 | 0 |
| 24th Feb 2026 (Tue) | 30.42 | 30.71 | 30.42 | 30.71 | 0 |
| 23rd Feb 2026 (Mon) | 30.42 | 30.42 | 30.42 | 30.4074 | 1,000 |
| 20th Feb 2026 (Fri) | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| 19th Feb 2026 (Thu) | 30.97 | 31.07 | 30.90 | 31.07 | 1,700 |
| 18th Feb 2026 (Wed) | 31.08 | 31.08 | 31.08 | 31.10 | 446 |
| 17th Feb 2026 (Tue) | 31.00 | 31.00 | 30.9492 | 30.9492 | 94 |
| 16th Feb 2026 (Mon) | 31.00 | 31.00 | 30.9132 | 30.9132 | 0 |
| 13th Feb 2026 (Fri) | 31.00 | 31.00 | 30.9132 | 30.9132 | 0 |
| 12th Feb 2026 (Thu) | 31.00 | 31.00 | 30.66 | 30.66 | 0 |
| 11th Feb 2026 (Wed) | 31.00 | 31.02 | 31.00 | 31.07 | 760 |
| 10th Feb 2026 (Tue) | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
| 9th Feb 2026 (Mon) | 31.32 | 31.32 | 31.17 | 31.17 | 365 |
| 6th Feb 2026 (Fri) | 30.85 | 31.00 | 30.85 | 31.00 | 0 |