| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.85 | 31.00 | 30.85 | 31.00 | 0 |
| 5th Feb 2026 (Thu) | 30.22 | 30.22 | 30.00 | 30.0681 | 200 |
| 4th Feb 2026 (Wed) | 30.47 | 30.47 | 30.44 | 30.44 | 0 |
| 3rd Feb 2026 (Tue) | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| 2nd Feb 2026 (Mon) | 30.70 | 30.70 | 30.70 | 30.5793 | 200 |
| 30th Jan 2026 (Fri) | 30.25 | 30.25 | 30.15 | 30.15 | 0 |
| 29th Jan 2026 (Thu) | 30.22 | 30.47 | 30.22 | 30.47 | 746 |
| 28th Jan 2026 (Wed) | 30.44 | 30.53 | 30.43 | 30.55 | 1,769 |
| 27th Jan 2026 (Tue) | 30.44 | 30.55 | 30.44 | 30.55 | 75 |
| 26th Jan 2026 (Mon) | 30.68 | 30.68 | 30.61 | 30.62 | 900 |
| 23rd Jan 2026 (Fri) | 30.53 | 30.53 | 30.53 | 30.53 | 230 |
| 22nd Jan 2026 (Thu) | 31.06 | 31.11 | 31.01 | 31.03 | 7,271 |
| 21st Jan 2026 (Wed) | 30.80 | 31.01 | 30.79 | 30.95 | 22 |
| 20th Jan 2026 (Tue) | 30.28 | 30.31 | 30.27 | 30.31 | 1,626 |
| 19th Jan 2026 (Mon) | 30.79 | 30.79 | 30.65 | 30.65 | 400 |
| 16th Jan 2026 (Fri) | 30.79 | 30.79 | 30.65 | 30.65 | 400 |
| 15th Jan 2026 (Thu) | 30.93 | 30.93 | 30.88 | 30.88 | 225 |
| 14th Jan 2026 (Wed) | 30.40 | 30.40 | 30.40 | 30.4255 | 200 |
| 13th Jan 2026 (Tue) | 30.52 | 30.52 | 30.51 | 30.52 | 312 |
| 12th Jan 2026 (Mon) | 30.47 | 30.52 | 30.47 | 30.52 | 3,300 |
| 9th Jan 2026 (Fri) | 30.57 | 30.57 | 30.57 | 30.53 | 626 |
| 8th Jan 2026 (Thu) | 30.44 | 30.45 | 30.44 | 30.44 | 1,775 |
| 7th Jan 2026 (Wed) | 30.39 | 30.39 | 30.35 | 30.37 | 1,231 |
| 6th Jan 2026 (Tue) | 30.46 | 30.46 | 30.46 | 30.4502 | 201 |
| 5th Jan 2026 (Mon) | 30.07 | 30.07 | 29.99 | 30.00 | 1,509 |
| 2nd Jan 2026 (Fri) | 29.63 | 29.63 | 29.63 | 29.5748 | 896 |
| 1st Jan 2026 (Thu) | 29.77 | 29.77 | 29.45 | 29.45 | 0 |
| 31st Dec 2025 (Wed) | 29.77 | 29.77 | 29.45 | 29.45 | 0 |
| 30th Dec 2025 (Tue) | 29.77 | 29.77 | 29.71 | 29.71 | 325 |
| 29th Dec 2025 (Mon) | 30.01 | 30.01 | 29.94 | 29.94 | 4,164 |
| 26th Dec 2025 (Fri) | 30.39 | 30.39 | 30.09 | 30.16 | 452 |
| 25th Dec 2025 (Thu) | 30.18 | 30.22 | 30.18 | 30.22 | 683 |
| 24th Dec 2025 (Wed) | 30.18 | 30.22 | 30.18 | 30.22 | 683 |
| 23rd Dec 2025 (Tue) | 30.18 | 30.20 | 30.16 | 30.16 | 1,195 |
| 22nd Dec 2025 (Mon) | 30.37 | 30.37 | 30.27 | 30.30 | 335 |
| 19th Dec 2025 (Fri) | 30.04 | 30.04 | 30.01 | 30.0003 | 1,200 |
| 18th Dec 2025 (Thu) | 29.93 | 29.93 | 29.83 | 29.83 | 200 |
| 17th Dec 2025 (Wed) | 29.74 | 29.74 | 29.62 | 29.63 | 396 |
| 16th Dec 2025 (Tue) | 30.01 | 30.01 | 29.7768 | 29.7768 | 0 |
| 15th Dec 2025 (Mon) | 30.01 | 30.01 | 29.94 | 29.94 | 304 |
| 12th Dec 2025 (Fri) | 30.35 | 30.35 | 29.9831 | 29.9831 | 0 |
| 11th Dec 2025 (Thu) | 30.35 | 30.35 | 30.35 | 30.395 | 186 |
| 10th Dec 2025 (Wed) | 29.88 | 29.88 | 29.88 | 30.03 | 1 |
| 9th Dec 2025 (Tue) | 29.61 | 29.61 | 29.61 | 29.61 | 122 |
| 8th Dec 2025 (Mon) | 29.46 | 29.46 | 29.44 | 29.44 | 100 |