| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,961 | $9.28 | Ordinary |
17:24:35 - 18-Jul-25 |
| Buy* | 539 | $9.28 | Ordinary |
17:24:35 - 18-Jul-25 |
| Unknown* | 110 | $9.205 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 90 | $9.205 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 40 | $9.20 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 159 | $9.19 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Unknown* | 51 | $9.19 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Unknown* | 25 | $9.18 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Unknown* | 1 | $9.23 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Unknown* | 20 | $9.25 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Unknown* | 12 | $9.25 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 200 | $9.25 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 300 | $9.249 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 300 | $9.249 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 1,160 | $9.245 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 40 | $9.28 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 300 | $9.289 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 3 | $9.29 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 115 | $9.21 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 43 | $9.20 | Ordinary |
09:19:22 - 18-Jul-25 |
| Buy* | 248 | $9.20 | Ordinary |
09:19:22 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Ordinary |
09:19:22 - 18-Jul-25 |
| Sell* | 275 | $9.13 | Ordinary |
08:20:24 - 18-Jul-25 |
| Sell* | 186 | $9.12 | Ordinary |
07:21:32 - 18-Jul-25 |
| Buy* | 6 | $9.15 | Ordinary |
05:40:19 - 18-Jul-25 |
| Buy* | 1 | $9.21 | Ordinary |
05:16:32 - 18-Jul-25 |
| Sell* | 422 | $9.23 | Ordinary |
04:10:24 - 18-Jul-25 |
| Buy* | 178 | $9.23 | Ordinary |
04:10:24 - 18-Jul-25 |