| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $9.20 | Ordinary |
17:22:30 - 19-Sep-25 |
| Sell* | 3 | $9.19 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 70 | $9.18 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 500 | $9.22 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Buy* | 20 | $9.25 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 2 | $9.23 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Unknown* | 251 | $9.20 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Unknown* | 30 | $9.235 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 49 | $9.20 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 35 | $9.15 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 8 | $9.24 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 70 | $9.13 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $9.10 | Ordinary |
08:50:54 - 19-Sep-25 |
| Buy* | 289 | $9.10 | Ordinary |
08:36:25 - 19-Sep-25 |
| Buy* | 3,100 | $9.09 | Ordinary |
08:36:25 - 19-Sep-25 |
| Sell* | 8 | $9.09 | Ordinary |
07:44:46 - 19-Sep-25 |
| Sell* | 6 | $9.09 | Ordinary |
07:44:46 - 19-Sep-25 |
| Buy* | 1 | $9.09 | Ordinary |
07:16:04 - 19-Sep-25 |
| Buy* | 1 | $9.09 | Ordinary |
07:16:04 - 19-Sep-25 |
| Buy* | 11 | $9.10 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $9.10 | Ordinary |
07:00:00 - 19-Sep-25 |