| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.00 | 38.00 | 37.93 | 37.95 | 349 |
| 11th Dec 2025 (Thu) | 38.38 | 38.46 | 38.38 | 38.41 | 4,073 |
| 10th Dec 2025 (Wed) | 38.98 | 38.98 | 38.98 | 38.98 | 380 |
| 9th Dec 2025 (Tue) | 38.30 | 38.73 | 38.30 | 38.58 | 1,805 |
| 8th Dec 2025 (Mon) | 38.40 | 38.51 | 38.40 | 38.34 | 464 |
| 5th Dec 2025 (Fri) | 38.53 | 38.60 | 38.37 | 38.40 | 387 |
| 4th Dec 2025 (Thu) | 37.88 | 38.38 | 37.88 | 38.47 | 416 |
| 3rd Dec 2025 (Wed) | 38.15 | 38.66 | 38.15 | 38.52 | 2,503 |
| 2nd Dec 2025 (Tue) | 37.74 | 38.00 | 37.67 | 37.63 | 1,422 |
| 1st Dec 2025 (Mon) | 7.50 | 7.52 | 7.48 | 7.46 | 1,252 |
| 28th Nov 2025 (Fri) | 7.585 | 7.61 | 7.585 | 7.58 | 451 |
| 27th Nov 2025 (Thu) | 7.595 | 7.68 | 7.595 | 7.65 | 2,314 |
| 26th Nov 2025 (Wed) | 7.595 | 7.68 | 7.595 | 7.65 | 2,680 |
| 25th Nov 2025 (Tue) | 7.54 | 7.59 | 7.495 | 7.58 | 23,045 |
| 24th Nov 2025 (Mon) | 7.415 | 7.575 | 7.415 | 7.56 | 4,839 |
| 21st Nov 2025 (Fri) | 7.30 | 7.42 | 7.10 | 7.33 | 11,919 |
| 20th Nov 2025 (Thu) | 7.53 | 7.53 | 7.50 | 7.50 | 4 |
| 19th Nov 2025 (Wed) | 7.53 | 7.61 | 7.42 | 7.50 | 78,355 |
| 18th Nov 2025 (Tue) | 7.49 | 7.62 | 7.41 | 7.542 | 15,639 |
| 17th Nov 2025 (Mon) | 7.64 | 7.71 | 7.50 | 7.56 | 18,012 |
| 14th Nov 2025 (Fri) | 7.51 | 7.80 | 7.46 | 7.70 | 23,114 |
| 13th Nov 2025 (Thu) | 8.00 | 8.00 | 7.675 | 7.72 | 7,407 |
| 12th Nov 2025 (Wed) | 8.31 | 8.31 | 8.17 | 8.20 | 5,286 |
| 11th Nov 2025 (Tue) | 8.27 | 8.28 | 8.20 | 8.26 | 9,518 |
| 10th Nov 2025 (Mon) | 8.27 | 8.34 | 8.265 | 8.32 | 5,807 |
| 7th Nov 2025 (Fri) | 8.055 | 8.14 | 7.85 | 8.13 | 36,172 |
| 6th Nov 2025 (Thu) | 8.45 | 8.45 | 8.12 | 8.17 | 20,378 |
| 5th Nov 2025 (Wed) | 8.48 | 8.62 | 8.38 | 8.56 | 10,128 |
| 4th Nov 2025 (Tue) | 8.87 | 8.87 | 8.82 | 8.82 | 0 |
| 3rd Nov 2025 (Mon) | 8.87 | 8.87 | 8.72 | 8.82 | 12,460 |
| 31st Oct 2025 (Fri) | 8.78 | 8.92 | 8.78 | 8.86 | 8,910 |
| 30th Oct 2025 (Thu) | 8.77 | 8.77 | 8.575 | 8.59 | 10,037 |
| 29th Oct 2025 (Wed) | 9.01 | 9.09 | 8.94 | 9.02 | 5,079 |
| 28th Oct 2025 (Tue) | 9.10 | 9.10 | 9.01 | 9.02 | 14,431 |
| 27th Oct 2025 (Mon) | 9.06 | 9.12 | 8.99 | 9.09 | 18,597 |
| 24th Oct 2025 (Fri) | 8.99 | 9.01 | 8.98 | 9.01 | 34,910 |
| 23rd Oct 2025 (Thu) | 8.70 | 8.915 | 8.70 | 8.91 | 28,742 |
| 22nd Oct 2025 (Wed) | 8.93 | 8.93 | 8.60 | 8.75 | 7,731 |
| 21st Oct 2025 (Tue) | 8.979 | 9.06 | 8.979 | 9.00 | 12,396 |
| 20th Oct 2025 (Mon) | 8.90 | 9.08 | 8.90 | 9.05 | 23,560 |
| 17th Oct 2025 (Fri) | 8.80 | 8.81 | 8.61 | 8.77 | 15,617 |
| 16th Oct 2025 (Thu) | 9.00 | 9.00 | 8.75 | 8.81 | 4,070 |
| 15th Oct 2025 (Wed) | 9.10 | 9.21 | 9.08 | 9.20 | 2,607 |
| 14th Oct 2025 (Tue) | 8.82 | 9.08 | 8.73 | 8.98 | 3,462 |
| 13th Oct 2025 (Mon) | 9.07 | 9.09 | 8.985 | 8.99 | 8,919 |