| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.20 | 9.27 | 9.19 | 9.13 | 4,704 |
| 18th Sep 2025 (Thu) | 8.955 | 9.06 | 8.95 | 9.03 | 13,284 |
| 17th Sep 2025 (Wed) | 8.84 | 8.90 | 8.72 | 8.84 | 5,044 |
| 16th Sep 2025 (Tue) | 8.79 | 8.89 | 8.79 | 8.90 | 4,564 |
| 15th Sep 2025 (Mon) | 8.80 | 8.825 | 8.78 | 8.81 | 6,428 |
| 12th Sep 2025 (Fri) | 8.67 | 8.71 | 8.66 | 8.71 | 3,229 |
| 11th Sep 2025 (Thu) | 8.52 | 8.68 | 8.52 | 8.68 | 8,082 |
| 10th Sep 2025 (Wed) | 8.58 | 8.61 | 8.48 | 8.48 | 7,015 |
| 9th Sep 2025 (Tue) | 8.57 | 8.57 | 8.49 | 8.56 | 10,604 |
| 8th Sep 2025 (Mon) | 8.57 | 8.57 | 8.51 | 8.52 | 37,741 |
| 5th Sep 2025 (Fri) | 8.52 | 8.53 | 8.30 | 8.47 | 9,447 |
| 4th Sep 2025 (Thu) | 8.36 | 8.41 | 8.28 | 8.41 | 9,559 |
| 3rd Sep 2025 (Wed) | 8.66 | 8.73 | 8.62 | 8.69 | 36,743 |
| 2nd Sep 2025 (Tue) | 8.54 | 8.64 | 8.50 | 8.64 | 20,155 |
| 1st Sep 2025 (Mon) | 8.73 | 8.73 | 8.62 | 8.67 | 8,357 |
| 29th Aug 2025 (Fri) | 8.73 | 8.73 | 8.62 | 8.67 | 8,357 |
| 28th Aug 2025 (Thu) | 8.70 | 8.74 | 8.70 | 8.74 | 3,900 |
| 27th Aug 2025 (Wed) | 8.73 | 8.73 | 8.65 | 8.68 | 14,389 |
| 26th Aug 2025 (Tue) | 8.67 | 8.725 | 8.67 | 8.71 | 4,810 |
| 25th Aug 2025 (Mon) | 8.67 | 8.73 | 8.645 | 8.67 | 12,765 |
| 22nd Aug 2025 (Fri) | 8.50 | 8.77 | 8.50 | 8.71 | 7,217 |
| 21st Aug 2025 (Thu) | 8.42 | 8.48 | 8.42 | 8.47 | 33,188 |
| 20th Aug 2025 (Wed) | 8.50 | 8.50 | 8.255 | 8.51 | 2,635 |
| 19th Aug 2025 (Tue) | 8.80 | 8.80 | 8.55 | 8.54 | 15,752 |
| 18th Aug 2025 (Mon) | 8.80 | 8.88 | 8.735 | 8.85 | 15,938 |
| 15th Aug 2025 (Fri) | 8.76 | 8.83 | 8.76 | 8.83 | 4,703 |
| 14th Aug 2025 (Thu) | 8.80 | 8.86 | 8.74 | 8.82 | 22,204 |
| 13th Aug 2025 (Wed) | 8.91 | 8.945 | 8.845 | 8.89 | 21,503 |
| 12th Aug 2025 (Tue) | 8.78 | 8.805 | 8.725 | 8.81 | 11,206 |
| 11th Aug 2025 (Mon) | 8.699 | 8.78 | 8.66 | 8.65 | 20,332 |
| 8th Aug 2025 (Fri) | 8.619 | 8.62 | 8.57 | 8.60 | 33,483 |
| 7th Aug 2025 (Thu) | 8.60 | 8.605 | 8.495 | 8.56 | 11,436 |
| 6th Aug 2025 (Wed) | 8.805 | 8.92 | 8.795 | 8.92 | 57,039 |
| 5th Aug 2025 (Tue) | 8.85 | 8.855 | 8.765 | 8.80 | 13,402 |
| 4th Aug 2025 (Mon) | 8.699 | 8.86 | 8.689 | 8.87 | 34,702 |
| 1st Aug 2025 (Fri) | 8.82 | 8.82 | 8.54 | 8.62 | 24,691 |
| 31st Jul 2025 (Thu) | 9.22 | 9.22 | 9.07 | 9.08 | 5,717 |
| 30th Jul 2025 (Wed) | 9.09 | 9.17 | 9.03 | 9.07 | 15,858 |
| 29th Jul 2025 (Tue) | 9.18 | 9.18 | 8.98 | 9.00 | 13,406 |
| 28th Jul 2025 (Mon) | 9.22 | 9.22 | 9.18 | 9.18 | 16,039 |
| 25th Jul 2025 (Fri) | 9.09 | 9.18 | 9.09 | 9.17 | 4,182 |
| 24th Jul 2025 (Thu) | 9.13 | 9.13 | 9.05 | 9.08 | 16,243 |
| 23rd Jul 2025 (Wed) | 9.10 | 9.215 | 9.10 | 9.21 | 3,049 |
| 22nd Jul 2025 (Tue) | 9.15 | 9.15 | 8.94 | 9.10 | 5,524 |
| 21st Jul 2025 (Mon) | 9.27 | 9.35 | 9.135 | 9.12 | 16,794 |