| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.40 | 30.43 | 30.29 | 30.4936 | 106 |
| 2nd Apr 2026 (Thu) | 30.40 | 30.43 | 30.29 | 30.4936 | 106 |
| 1st Apr 2026 (Wed) | 30.95 | 30.95 | 30.95 | 30.7964 | 361 |
| 31st Mar 2026 (Tue) | 29.74 | 30.35 | 29.74 | 30.4743 | 150 |
| 30th Mar 2026 (Mon) | 28.81 | 28.85 | 28.81 | 28.87 | 271 |
| 27th Mar 2026 (Fri) | 29.75 | 29.75 | 29.29 | 29.38 | 1,362 |
| 26th Mar 2026 (Thu) | 30.56 | 30.56 | 30.45 | 30.45 | 195 |
| 25th Mar 2026 (Wed) | 31.01 | 31.6095 | 31.01 | 31.6095 | 0 |
| 24th Mar 2026 (Tue) | 31.01 | 31.26 | 31.01 | 31.26 | 108 |
| 23rd Mar 2026 (Mon) | 31.74 | 31.85 | 31.69 | 31.85 | 6 |
| 20th Mar 2026 (Fri) | 32.65 | 32.65 | 31.151 | 31.151 | 9 |
| 19th Mar 2026 (Thu) | 32.65 | 32.65 | 31.84 | 31.84 | 323 |
| 18th Mar 2026 (Wed) | 32.65 | 32.65 | 32.36 | 32.11 | 80 |
| 17th Mar 2026 (Tue) | 32.68 | 32.86 | 32.68 | 32.81 | 502 |
| 16th Mar 2026 (Mon) | 32.44 | 32.44 | 32.35 | 32.28 | 241 |
| 13th Mar 2026 (Fri) | 32.18 | 32.18 | 31.70 | 31.6501 | 701 |
| 12th Mar 2026 (Thu) | 32.26 | 32.26 | 31.86 | 31.8379 | 408 |
| 11th Mar 2026 (Wed) | 32.99 | 32.99 | 32.99 | 32.99 | 102 |
| 10th Mar 2026 (Tue) | 33.28 | 33.28 | 33.28 | 32.98 | 44 |
| 9th Mar 2026 (Mon) | 32.50 | 32.71 | 32.50 | 33.24 | 139 |
| 6th Mar 2026 (Fri) | 32.76 | 32.76 | 32.76 | 32.91 | 10 |
| 5th Mar 2026 (Thu) | 33.48 | 33.48 | 33.0032 | 33.0032 | 50 |
| 4th Mar 2026 (Wed) | 33.48 | 33.51 | 33.48 | 33.75 | 272 |
| 3rd Mar 2026 (Tue) | 31.86 | 32.56 | 31.86 | 32.75 | 11 |
| 2nd Mar 2026 (Mon) | 33.15 | 33.28 | 33.15 | 33.28 | 416 |
| 27th Feb 2026 (Fri) | 32.80 | 32.85 | 32.80 | 32.85 | 109 |
| 26th Feb 2026 (Thu) | 32.80 | 33.15 | 32.80 | 33.13 | 677 |
| 25th Feb 2026 (Wed) | 32.06 | 33.10 | 32.06 | 33.10 | 0 |
| 24th Feb 2026 (Tue) | 32.06 | 32.55 | 32.06 | 32.55 | 0 |
| 23rd Feb 2026 (Mon) | 32.06 | 32.06 | 31.81 | 31.80 | 307 |
| 20th Feb 2026 (Fri) | 32.58 | 32.60 | 32.34 | 32.4227 | 243 |
| 19th Feb 2026 (Thu) | 32.25 | 32.47 | 32.25 | 32.47 | 602 |
| 18th Feb 2026 (Wed) | 32.53 | 32.53 | 32.53 | 32.438 | 368 |
| 17th Feb 2026 (Tue) | 32.05 | 32.20 | 32.05 | 32.1227 | 489 |
| 16th Feb 2026 (Mon) | 32.05 | 32.05 | 32.05 | 32.05 | 78 |
| 13th Feb 2026 (Fri) | 32.05 | 32.05 | 32.05 | 32.05 | 78 |
| 12th Feb 2026 (Thu) | 31.22 | 31.22 | 31.22 | 31.26 | 11 |
| 11th Feb 2026 (Wed) | 32.305 | 32.305 | 32.305 | 32.24 | 27 |
| 10th Feb 2026 (Tue) | 33.00 | 33.00 | 33.00 | 32.64 | 156 |
| 9th Feb 2026 (Mon) | 32.12 | 32.66 | 32.12 | 32.73 | 279 |
| 6th Feb 2026 (Fri) | 31.50 | 32.20 | 31.50 | 32.20 | 856 |
| 5th Feb 2026 (Thu) | 30.69 | 31.01 | 30.60 | 30.60 | 455 |