| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.21 | 9.32 | 9.18 | 9.21 | 13,054 |
| 17th Jul 2025 (Thu) | 9.04 | 9.11 | 9.04 | 9.08 | 26,349 |
| 16th Jul 2025 (Wed) | 8.91 | 9.025 | 8.89 | 9.02 | 2,329 |
| 15th Jul 2025 (Tue) | 8.92 | 8.92 | 8.78 | 8.78 | 4,465 |
| 14th Jul 2025 (Mon) | 8.785 | 8.88 | 8.78 | 8.86 | 102,949 |
| 11th Jul 2025 (Fri) | 8.79 | 8.81 | 8.73 | 8.74 | 31,892 |
| 10th Jul 2025 (Thu) | 8.77 | 8.80 | 8.72 | 8.81 | 5,884 |
| 9th Jul 2025 (Wed) | 8.99 | 9.07 | 8.935 | 9.05 | 31,416 |
| 8th Jul 2025 (Tue) | 8.929 | 8.96 | 8.90 | 8.93 | 22,603 |
| 7th Jul 2025 (Mon) | 8.88 | 8.88 | 8.80 | 8.88 | 22,930 |
| 4th Jul 2025 (Fri) | 8.91 | 8.93 | 8.895 | 8.93 | 6,502 |
| 3rd Jul 2025 (Thu) | 8.91 | 8.93 | 8.895 | 8.93 | 6,502 |
| 2nd Jul 2025 (Wed) | 8.72 | 8.85 | 8.70 | 8.85 | 5,528 |
| 1st Jul 2025 (Tue) | 8.719 | 8.719 | 8.59 | 8.67 | 2,931 |
| 30th Jun 2025 (Mon) | 8.79 | 8.85 | 8.77 | 8.79 | 16,172 |
| 27th Jun 2025 (Fri) | 8.79 | 8.79 | 8.63 | 8.72 | 5,240 |
| 26th Jun 2025 (Thu) | 8.73 | 8.81 | 8.73 | 8.79 | 1,118 |
| 25th Jun 2025 (Wed) | 8.75 | 8.75 | 8.61 | 8.62 | 7,250 |
| 24th Jun 2025 (Tue) | 8.65 | 8.74 | 8.63 | 8.72 | 22,984 |
| 23rd Jun 2025 (Mon) | 8.52 | 8.65 | 8.51 | 8.58 | 3,754 |
| 20th Jun 2025 (Fri) | 8.19 | 8.48 | 8.19 | 8.48 | 419 |
| 19th Jun 2025 (Thu) | 8.19 | 8.42 | 8.19 | 8.41 | 30,909 |
| 18th Jun 2025 (Wed) | 8.19 | 8.42 | 8.19 | 8.41 | 30,909 |
| 17th Jun 2025 (Tue) | 8.25 | 8.25 | 8.14 | 8.17 | 1,897 |
| 16th Jun 2025 (Mon) | 8.20 | 8.27 | 8.20 | 8.25 | 7,869 |
| 13th Jun 2025 (Fri) | 7.87 | 8.07 | 7.85 | 8.04 | 17,003 |
| 12th Jun 2025 (Thu) | 8.03 | 8.07 | 7.98 | 7.98 | 12,322 |
| 11th Jun 2025 (Wed) | 8.47 | 8.55 | 8.47 | 8.49 | 16,973 |
| 10th Jun 2025 (Tue) | 8.43 | 8.46 | 8.40 | 8.45 | 3,734 |
| 9th Jun 2025 (Mon) | 8.355 | 8.39 | 8.28 | 8.40 | 7,746 |
| 6th Jun 2025 (Fri) | 8.12 | 8.279 | 8.12 | 8.25 | 10,016 |
| 5th Jun 2025 (Thu) | 8.06 | 8.07 | 7.81 | 7.89 | 7,045 |
| 4th Jun 2025 (Wed) | 8.03 | 8.05 | 8.00 | 8.05 | 2,854 |
| 3rd Jun 2025 (Tue) | 7.97 | 8.045 | 7.95 | 8.08 | 3,982 |
| 2nd Jun 2025 (Mon) | 7.86 | 7.95 | 7.84 | 7.93 | 7,494 |
| 30th May 2025 (Fri) | 7.819 | 7.89 | 7.75 | 7.87 | 13,028 |
| 29th May 2025 (Thu) | 7.87 | 7.91 | 7.86 | 7.85 | 14,539 |
| 28th May 2025 (Wed) | 7.90 | 7.93 | 7.90 | 7.93 | 3,923 |
| 27th May 2025 (Tue) | 7.89 | 7.94 | 7.89 | 7.93 | 9,036 |
| 26th May 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 24th May 2025 (Sat) | 7.76 | 7.79 | 7.76 | 7.75 | 4,104 |
| 23rd May 2025 (Fri) | 7.76 | 7.79 | 7.76 | 7.79 | 4,104 |
| 22nd May 2025 (Thu) | 7.74 | 7.74 | 7.72 | 7.72 | 1,136 |
| 21st May 2025 (Wed) | 7.88 | 7.88 | 7.78 | 7.78 | 15,263 |
| 20th May 2025 (Tue) | 7.90 | 7.93 | 7.89 | 7.93 | 6,923 |
| 19th May 2025 (Mon) | 7.83 | 7.87 | 7.83 | 7.87 | 6,500 |