| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.50 | 32.20 | 31.50 | 32.20 | 856 |
| 5th Feb 2026 (Thu) | 30.69 | 31.01 | 30.60 | 30.60 | 455 |
| 4th Feb 2026 (Wed) | 32.06 | 32.23 | 31.74 | 32.22 | 235 |
| 3rd Feb 2026 (Tue) | 33.82 | 33.82 | 33.71 | 33.70 | 268 |
| 2nd Feb 2026 (Mon) | 34.25 | 34.32 | 34.06 | 34.04 | 3,197 |
| 30th Jan 2026 (Fri) | 34.80 | 34.80 | 34.28 | 34.26 | 7 |
| 29th Jan 2026 (Thu) | 35.48 | 35.48 | 35.00 | 35.39 | 857 |
| 28th Jan 2026 (Wed) | 36.37 | 36.50 | 36.37 | 36.52 | 3,523 |
| 27th Jan 2026 (Tue) | 36.70 | 36.70 | 36.51 | 36.52 | 503 |
| 26th Jan 2026 (Mon) | 36.67 | 36.67 | 36.54 | 36.54 | 416 |
| 23rd Jan 2026 (Fri) | 37.00 | 37.00 | 37.00 | 36.79 | 3,100 |
| 22nd Jan 2026 (Thu) | 37.26 | 37.26 | 37.24 | 37.22 | 486 |
| 21st Jan 2026 (Wed) | 36.34 | 36.34 | 36.34 | 36.77 | 197 |
| 20th Jan 2026 (Tue) | 37.30 | 37.30 | 36.28 | 36.28 | 110 |
| 19th Jan 2026 (Mon) | 37.30 | 37.30 | 37.30 | 37.20 | 46 |
| 16th Jan 2026 (Fri) | 37.30 | 37.30 | 37.30 | 37.20 | 46 |
| 15th Jan 2026 (Thu) | 37.71 | 37.78 | 37.25 | 37.50 | 733 |
| 14th Jan 2026 (Wed) | 37.84 | 37.91 | 37.78 | 37.94 | 1,900 |
| 13th Jan 2026 (Tue) | 37.68 | 38.09 | 37.68 | 37.62 | 1,244 |
| 12th Jan 2026 (Mon) | 37.24 | 37.68 | 37.24 | 37.62 | 668 |
| 9th Jan 2026 (Fri) | 37.12 | 37.14 | 36.90 | 36.89 | 152 |
| 8th Jan 2026 (Thu) | 36.96 | 36.96 | 36.96 | 36.95 | 514 |
| 7th Jan 2026 (Wed) | 37.39 | 37.39 | 37.39 | 37.69 | 208 |
| 6th Jan 2026 (Tue) | 37.63 | 37.63 | 37.61 | 37.61 | 202 |
| 5th Jan 2026 (Mon) | 37.45 | 37.45 | 37.45 | 37.48 | 134 |
| 2nd Jan 2026 (Fri) | 36.70 | 36.70 | 36.69 | 36.62 | 318 |
| 1st Jan 2026 (Thu) | 36.73 | 36.73 | 36.35 | 36.33 | 901 |
| 31st Dec 2025 (Wed) | 36.73 | 36.73 | 36.35 | 36.33 | 901 |
| 30th Dec 2025 (Tue) | 36.95 | 37.09 | 36.83 | 36.90 | 4,467 |
| 29th Dec 2025 (Mon) | 37.05 | 37.30 | 37.03 | 37.03 | 739 |
| 26th Dec 2025 (Fri) | 37.52 | 37.52 | 37.40 | 37.4553 | 1,423 |
| 25th Dec 2025 (Thu) | 37.77 | 37.9503 | 37.77 | 37.9503 | 40 |
| 24th Dec 2025 (Wed) | 37.77 | 37.9503 | 37.77 | 37.9503 | 40 |
| 23rd Dec 2025 (Tue) | 37.77 | 37.85 | 37.605 | 37.78 | 222 |
| 22nd Dec 2025 (Mon) | 38.10 | 38.18 | 37.99 | 37.93 | 365 |
| 19th Dec 2025 (Fri) | 37.33 | 37.68 | 37.33 | 37.53 | 1,077 |
| 18th Dec 2025 (Thu) | 36.90 | 36.91 | 36.90 | 36.91 | 164 |
| 17th Dec 2025 (Wed) | 36.90 | 36.90 | 36.74 | 36.73 | 188 |
| 16th Dec 2025 (Tue) | 37.49 | 37.63 | 37.49 | 38.07 | 667 |
| 15th Dec 2025 (Mon) | 37.98 | 37.98 | 37.61 | 37.40 | 514 |
| 12th Dec 2025 (Fri) | 38.00 | 38.00 | 37.93 | 37.95 | 349 |
| 11th Dec 2025 (Thu) | 38.38 | 38.46 | 38.38 | 38.41 | 4,073 |
| 10th Dec 2025 (Wed) | 38.98 | 38.98 | 38.98 | 38.98 | 380 |
| 9th Dec 2025 (Tue) | 38.30 | 38.73 | 38.30 | 38.58 | 1,805 |
| 8th Dec 2025 (Mon) | 38.40 | 38.51 | 38.40 | 38.34 | 464 |