Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneascent Large (OALC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.87 34.92 34.87 34.96 251
18th Sep 2025 (Thu) 34.74 34.78 34.74 34.8404 109
17th Sep 2025 (Wed) 34.97 34.97 34.52 34.52 538
16th Sep 2025 (Tue) 34.59 34.59 34.59 34.6229 13
15th Sep 2025 (Mon) 34.62 34.66 34.62 34.63 274
12th Sep 2025 (Fri) 34.60 34.60 34.5154 34.5154 78
11th Sep 2025 (Thu) 34.60 34.63 34.56 34.56 3,324
10th Sep 2025 (Wed) 34.38 34.38 34.33 34.35 1,081
9th Sep 2025 (Tue) 34.01 34.01 34.01 34.1491 100
8th Sep 2025 (Mon) 34.01 34.01 34.01 34.09 4,525
5th Sep 2025 (Fri) 33.94 33.94 33.8546 33.8546 0
4th Sep 2025 (Thu) 33.94 33.94 33.92 33.9854 2,690
3rd Sep 2025 (Wed) 33.34 33.6501 33.34 33.6501 0
2nd Sep 2025 (Tue) 33.34 33.34 33.34 33.5406 1,545
1st Sep 2025 (Mon) 33.82 33.82 33.7363 33.7363 7
29th Aug 2025 (Fri) 33.82 33.82 33.7363 33.7363 7
28th Aug 2025 (Thu) 33.82 33.86 33.82 33.9991 0
27th Aug 2025 (Wed) 33.82 33.86 33.82 33.8746 4,883
26th Aug 2025 (Tue) 33.67 33.67 33.67 33.782 1,500
25th Aug 2025 (Mon) 33.77 33.77 33.723 33.65 265
22nd Aug 2025 (Fri) 33.79 33.79 33.79 33.7724 1,527
21st Aug 2025 (Thu) 33.35 33.35 33.32 33.2774 3,305
20th Aug 2025 (Wed) 33.40 33.40 33.40 33.401 400
19th Aug 2025 (Tue) 33.64 33.64 33.4294 33.4294 79
18th Aug 2025 (Mon) 33.64 33.6434 33.64 33.6434 49
15th Aug 2025 (Fri) 33.64 33.64 33.63 33.5927 1,920
14th Aug 2025 (Thu) 33.72 33.75 33.72 33.72 1,400
13th Aug 2025 (Wed) 33.67 33.67 33.67 33.7635 1,501
12th Aug 2025 (Tue) 33.61 33.61 33.61 33.6434 200
11th Aug 2025 (Mon) 33.33 33.33 33.33 33.2249 581
8th Aug 2025 (Fri) 33.16 33.3518 33.16 33.3518 0
7th Aug 2025 (Thu) 33.16 33.16 33.1548 33.1548 0
6th Aug 2025 (Wed) 33.16 33.31 33.16 33.31 24
5th Aug 2025 (Tue) 33.16 33.16 33.16 33.0956 100
4th Aug 2025 (Mon) 33.11 33.36 33.11 33.56 1,585
1st Aug 2025 (Fri) 33.53 33.53 32.7328 32.7328 0
31st Jul 2025 (Thu) 33.53 33.53 33.2054 33.2054 0
30th Jul 2025 (Wed) 33.53 33.53 33.30 33.4021 186
29th Jul 2025 (Tue) 33.50 33.50 33.34 33.3732 300
28th Jul 2025 (Mon) 32.84 33.46 32.84 33.46 71
25th Jul 2025 (Fri) 32.84 33.3713 32.84 33.3713 1
24th Jul 2025 (Thu) 32.84 33.2803 32.84 33.2803 0
23rd Jul 2025 (Wed) 32.84 33.20 32.84 33.20 0
22nd Jul 2025 (Tue) 32.84 32.84 32.84 32.8958 100
21st Jul 2025 (Mon) 32.90 32.9852 32.90 32.9852 0
FTSE 100 Latest
Value9,216.67
Change-11.44