| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.57 | 35.57 | 35.50 | 35.51 | 400 |
| 11th Dec 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 10th Dec 2025 (Wed) | 35.61 | 35.88 | 35.56 | 35.88 | 0 |
| 9th Dec 2025 (Tue) | 35.64 | 35.69 | 35.64 | 35.5483 | 200 |
| 8th Dec 2025 (Mon) | 35.49 | 35.5262 | 35.49 | 35.5262 | 0 |
| 5th Dec 2025 (Fri) | 35.49 | 35.6173 | 35.49 | 35.6173 | 0 |
| 4th Dec 2025 (Thu) | 35.49 | 35.54 | 35.49 | 35.539 | 200 |
| 3rd Dec 2025 (Wed) | 35.36 | 35.4621 | 35.36 | 35.4621 | 0 |
| 2nd Dec 2025 (Tue) | 35.36 | 35.38 | 35.36 | 35.38 | 200 |
| 1st Dec 2025 (Mon) | 35.43 | 35.43 | 35.28 | 35.29 | 400 |
| 28th Nov 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 27th Nov 2025 (Thu) | 35.38 | 35.38 | 35.33 | 35.33 | 100 |
| 26th Nov 2025 (Wed) | 35.38 | 35.38 | 35.33 | 35.33 | 100 |
| 25th Nov 2025 (Tue) | 34.82 | 35.00 | 34.82 | 35.00 | 300 |
| 24th Nov 2025 (Mon) | 34.33 | 34.68 | 34.33 | 34.7077 | 3,883 |
| 21st Nov 2025 (Fri) | 34.49 | 34.49 | 34.21 | 34.21 | 700 |
| 20th Nov 2025 (Thu) | 34.35 | 34.46 | 34.35 | 34.46 | 0 |
| 19th Nov 2025 (Wed) | 34.35 | 34.52 | 34.35 | 34.46 | 2,200 |
| 18th Nov 2025 (Tue) | 34.47 | 34.47 | 34.30 | 34.30 | 204 |
| 17th Nov 2025 (Mon) | 34.56 | 34.64 | 34.56 | 34.64 | 100 |
| 14th Nov 2025 (Fri) | 34.99 | 35.00 | 34.99 | 35.00 | 204 |
| 13th Nov 2025 (Thu) | 35.01 | 35.01 | 35.01 | 35.01 | 26 |
| 12th Nov 2025 (Wed) | 35.64 | 35.67 | 35.64 | 35.67 | 0 |
| 11th Nov 2025 (Tue) | 35.37 | 35.50 | 35.37 | 35.50 | 0 |
| 10th Nov 2025 (Mon) | 35.50 | 35.50 | 35.41 | 35.50 | 800 |
| 7th Nov 2025 (Fri) | 34.69 | 34.70 | 34.63 | 35.03 | 0 |
| 6th Nov 2025 (Thu) | 35.28 | 35.28 | 34.85 | 34.85 | 100 |
| 5th Nov 2025 (Wed) | 35.35 | 35.51 | 35.35 | 35.35 | 400 |
| 4th Nov 2025 (Tue) | 35.49 | 35.6531 | 35.49 | 35.6531 | 0 |
| 3rd Nov 2025 (Mon) | 35.49 | 35.49 | 35.49 | 35.6531 | 1 |
| 31st Oct 2025 (Fri) | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| 30th Oct 2025 (Thu) | 35.77 | 35.77 | 35.57 | 35.58 | 400 |
| 29th Oct 2025 (Wed) | 35.84 | 35.84 | 35.84 | 35.84 | 0 |
| 28th Oct 2025 (Tue) | 35.81 | 35.82 | 35.81 | 35.82 | 0 |
| 27th Oct 2025 (Mon) | 35.56 | 35.64 | 35.55 | 35.64 | 400 |
| 24th Oct 2025 (Fri) | 35.39 | 35.40 | 35.34 | 35.35 | 2,700 |
| 23rd Oct 2025 (Thu) | 34.84 | 35.07 | 34.84 | 35.05 | 347 |
| 22nd Oct 2025 (Wed) | 34.77 | 34.81 | 34.72 | 34.81 | 100 |
| 21st Oct 2025 (Tue) | 35.02 | 35.02 | 35.02 | 35.02 | 0 |
| 20th Oct 2025 (Mon) | 34.91 | 34.91 | 34.91 | 34.9135 | 143 |
| 17th Oct 2025 (Fri) | 34.57 | 34.6721 | 34.57 | 34.6721 | 0 |
| 16th Oct 2025 (Thu) | 34.57 | 34.58 | 34.57 | 34.58 | 100 |
| 15th Oct 2025 (Wed) | 34.82 | 34.82 | 34.57 | 34.721 | 300 |
| 14th Oct 2025 (Tue) | 34.66 | 34.67 | 34.66 | 34.67 | 201 |
| 13th Oct 2025 (Mon) | 34.68 | 34.68 | 34.68 | 34.6305 | 100 |