| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.90 | 32.90 | 32.72 | 32.76 | 389 |
| 17th Jul 2025 (Thu) | 32.95 | 32.95 | 32.95 | 32.95 | 9 |
| 16th Jul 2025 (Wed) | 32.73 | 32.73 | 32.73 | 32.73 | 0 |
| 15th Jul 2025 (Tue) | 32.75 | 32.75 | 32.65 | 32.65 | 1,517 |
| 14th Jul 2025 (Mon) | 32.75 | 32.77 | 32.75 | 32.77 | 0 |
| 11th Jul 2025 (Fri) | 32.65 | 32.69 | 32.65 | 32.68 | 814 |
| 10th Jul 2025 (Thu) | 32.62 | 32.81 | 32.62 | 32.81 | 500 |
| 9th Jul 2025 (Wed) | 32.74 | 32.75 | 32.74 | 32.75 | 200 |
| 8th Jul 2025 (Tue) | 32.62 | 32.62 | 32.55 | 32.56 | 803 |
| 7th Jul 2025 (Mon) | 32.47 | 32.61 | 32.47 | 32.61 | 100 |
| 4th Jul 2025 (Fri) | 32.50 | 32.7427 | 32.50 | 32.7427 | 0 |
| 3rd Jul 2025 (Thu) | 32.50 | 32.7427 | 32.50 | 32.7427 | 0 |
| 2nd Jul 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 59 |
| 1st Jul 2025 (Tue) | 32.40 | 32.40 | 32.40 | 32.40 | 148 |
| 30th Jun 2025 (Mon) | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
| 27th Jun 2025 (Fri) | 32.26 | 32.26 | 32.26 | 32.268 | 300 |
| 26th Jun 2025 (Thu) | 32.00 | 32.00 | 31.93 | 31.98 | 700 |
| 25th Jun 2025 (Wed) | 31.80 | 31.80 | 31.79 | 31.79 | 402 |
| 24th Jun 2025 (Tue) | 31.67 | 31.76 | 31.67 | 31.80 | 600 |
| 23rd Jun 2025 (Mon) | 31.05 | 31.05 | 30.98 | 31.3325 | 300 |
| 20th Jun 2025 (Fri) | 31.12 | 31.16 | 31.07 | 31.07 | 700 |
| 19th Jun 2025 (Thu) | 31.34 | 31.34 | 31.178 | 31.178 | 0 |
| 18th Jun 2025 (Wed) | 31.34 | 31.34 | 31.178 | 31.178 | 0 |
| 17th Jun 2025 (Tue) | 31.34 | 31.34 | 31.1715 | 31.1715 | 14 |
| 16th Jun 2025 (Mon) | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
| 13th Jun 2025 (Fri) | 31.20 | 31.20 | 31.09 | 31.13 | 521 |
| 12th Jun 2025 (Thu) | 31.45 | 31.49 | 31.45 | 31.49 | 286 |
| 11th Jun 2025 (Wed) | 31.33 | 31.36 | 31.33 | 31.36 | 100 |
| 10th Jun 2025 (Tue) | 31.37 | 31.37 | 31.3638 | 31.3638 | 0 |
| 9th Jun 2025 (Mon) | 31.37 | 31.37 | 31.37 | 31.2692 | 100 |
| 6th Jun 2025 (Fri) | 31.16 | 31.16 | 31.16 | 31.16 | 709 |
| 5th Jun 2025 (Thu) | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 4th Jun 2025 (Wed) | 31.02 | 31.02 | 31.02 | 31.02 | 45 |
| 3rd Jun 2025 (Tue) | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| 2nd Jun 2025 (Mon) | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| 30th May 2025 (Fri) | 30.59 | 30.59 | 30.59 | 30.6358 | 100 |
| 29th May 2025 (Thu) | 30.42 | 30.42 | 30.42 | 30.5827 | 0 |
| 28th May 2025 (Wed) | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| 27th May 2025 (Tue) | 30.1061 | 30.1061 | 30.1061 | 30.1061 | 698 |
| 26th May 2025 (Mon) | 30.1061 | 30.1061 | 30.1061 | 30.1061 | 0 |
| 24th May 2025 (Sat) | 30.30 | 30.30 | 30.1061 | 30.1061 | 0 |
| 23rd May 2025 (Fri) | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 22nd May 2025 (Thu) | 30.2934 | 30.2934 | 30.2934 | 30.2934 | 0 |
| 21st May 2025 (Wed) | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| 20th May 2025 (Tue) | 30.82 | 30.82 | 30.77 | 30.82 | 300 |
| 19th May 2025 (Mon) | 30.8204 | 30.8204 | 30.8204 | 30.8204 | 0 |