| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.05 | 36.14 | 36.05 | 36.12 | 2,432 |
| 5th Feb 2026 (Thu) | 35.54 | 35.54 | 35.40 | 35.32 | 200 |
| 4th Feb 2026 (Wed) | 35.71 | 35.7352 | 35.71 | 35.7352 | 0 |
| 3rd Feb 2026 (Tue) | 35.71 | 35.99 | 35.71 | 35.99 | 400 |
| 2nd Feb 2026 (Mon) | 36.51 | 36.53 | 36.44 | 36.44 | 900 |
| 30th Jan 2026 (Fri) | 35.95 | 36.1446 | 35.95 | 36.1446 | 0 |
| 29th Jan 2026 (Thu) | 35.95 | 36.43 | 35.95 | 36.43 | 100 |
| 28th Jan 2026 (Wed) | 36.45 | 36.45 | 36.4081 | 36.4081 | 0 |
| 27th Jan 2026 (Tue) | 36.45 | 36.45 | 36.45 | 36.4081 | 200 |
| 26th Jan 2026 (Mon) | 36.08 | 36.12 | 36.08 | 36.11 | 0 |
| 23rd Jan 2026 (Fri) | 36.06 | 36.06 | 36.05 | 36.01 | 554 |
| 22nd Jan 2026 (Thu) | 36.07 | 36.07 | 36.02 | 36.00 | 200 |
| 21st Jan 2026 (Wed) | 35.79 | 36.06 | 35.79 | 35.91 | 0 |
| 20th Jan 2026 (Tue) | 35.74 | 35.74 | 35.48 | 35.48 | 237 |
| 19th Jan 2026 (Mon) | 36.28 | 36.28 | 36.17 | 36.1865 | 979 |
| 16th Jan 2026 (Fri) | 36.28 | 36.28 | 36.17 | 36.1865 | 979 |
| 15th Jan 2026 (Thu) | 36.31 | 36.31 | 36.23 | 36.23 | 154 |
| 14th Jan 2026 (Wed) | 36.07 | 36.10 | 35.89 | 36.10 | 200 |
| 13th Jan 2026 (Tue) | 36.26 | 36.38 | 36.26 | 36.38 | 0 |
| 12th Jan 2026 (Mon) | 36.26 | 36.38 | 36.26 | 36.38 | 1,376 |
| 9th Jan 2026 (Fri) | 36.35 | 36.35 | 36.35 | 36.309 | 219 |
| 8th Jan 2026 (Thu) | 36.07 | 36.07 | 36.07 | 36.07 | 30 |
| 7th Jan 2026 (Wed) | 36.19 | 36.30 | 36.12 | 36.12 | 391 |
| 6th Jan 2026 (Tue) | 35.90 | 36.206 | 35.90 | 36.206 | 62 |
| 5th Jan 2026 (Mon) | 35.90 | 35.90 | 35.84 | 35.85 | 601 |
| 2nd Jan 2026 (Fri) | 35.42 | 35.61 | 35.42 | 35.60 | 1,600 |
| 1st Jan 2026 (Thu) | 35.59 | 35.59 | 35.45 | 35.45 | 601 |
| 31st Dec 2025 (Wed) | 35.59 | 35.59 | 35.45 | 35.45 | 601 |
| 30th Dec 2025 (Tue) | 35.73 | 35.76 | 35.71 | 35.72 | 1,301 |
| 29th Dec 2025 (Mon) | 35.95 | 35.99 | 35.90 | 35.99 | 402 |
| 26th Dec 2025 (Fri) | 36.10 | 36.11 | 36.10 | 36.11 | 0 |
| 25th Dec 2025 (Thu) | 36.00 | 36.08 | 36.00 | 36.08 | 500 |
| 24th Dec 2025 (Wed) | 36.00 | 36.08 | 36.00 | 36.08 | 500 |
| 23rd Dec 2025 (Tue) | 35.95 | 35.97 | 35.95 | 35.98 | 100 |
| 22nd Dec 2025 (Mon) | 35.85 | 35.85 | 35.84 | 35.85 | 9 |
| 19th Dec 2025 (Fri) | 35.53 | 35.59 | 35.53 | 35.58 | 700 |
| 18th Dec 2025 (Thu) | 35.34 | 35.34 | 35.23 | 35.23 | 100 |
| 17th Dec 2025 (Wed) | 35.31 | 35.31 | 34.90 | 34.93 | 1,060 |
| 16th Dec 2025 (Tue) | 35.21 | 35.34 | 35.21 | 35.34 | 100 |
| 15th Dec 2025 (Mon) | 35.52 | 35.52 | 35.46 | 35.46 | 0 |
| 12th Dec 2025 (Fri) | 35.57 | 35.57 | 35.50 | 35.51 | 400 |
| 11th Dec 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 10th Dec 2025 (Wed) | 35.61 | 35.88 | 35.56 | 35.88 | 0 |
| 9th Dec 2025 (Tue) | 35.64 | 35.69 | 35.64 | 35.5483 | 200 |
| 8th Dec 2025 (Mon) | 35.49 | 35.5262 | 35.49 | 35.5262 | 0 |