| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.65 | 34.66 | 34.60 | 34.6858 | 1,600 |
| 2nd Apr 2026 (Thu) | 34.65 | 34.66 | 34.60 | 34.6858 | 1,600 |
| 1st Apr 2026 (Wed) | 34.63 | 34.70 | 34.63 | 34.64 | 0 |
| 31st Mar 2026 (Tue) | 34.16 | 34.22 | 34.10 | 34.2713 | 200 |
| 30th Mar 2026 (Mon) | 33.63 | 33.63 | 33.3715 | 33.3715 | 0 |
| 27th Mar 2026 (Fri) | 33.63 | 33.64 | 33.63 | 33.64 | 0 |
| 26th Mar 2026 (Thu) | 34.28 | 34.29 | 34.20 | 34.21 | 2,739 |
| 25th Mar 2026 (Wed) | 34.91 | 34.92 | 34.85 | 34.87 | 500 |
| 24th Mar 2026 (Tue) | 34.52 | 34.73 | 34.52 | 34.64 | 0 |
| 23rd Mar 2026 (Mon) | 35.01 | 35.01 | 34.83 | 34.7117 | 0 |
| 20th Mar 2026 (Fri) | 34.53 | 34.53 | 34.49 | 34.2389 | 144 |
| 19th Mar 2026 (Thu) | 34.71 | 34.71 | 34.71 | 34.8077 | 11 |
| 18th Mar 2026 (Wed) | 35.13 | 35.13 | 34.86 | 34.86 | 504 |
| 17th Mar 2026 (Tue) | 35.18 | 35.2551 | 35.18 | 35.2551 | 0 |
| 16th Mar 2026 (Mon) | 35.18 | 35.18 | 35.18 | 35.18 | 28 |
| 13th Mar 2026 (Fri) | 34.77 | 34.90 | 34.77 | 34.79 | 1,686 |
| 12th Mar 2026 (Thu) | 35.05 | 35.05 | 34.82 | 34.82 | 100 |
| 11th Mar 2026 (Wed) | 35.51 | 35.51 | 35.51 | 35.43 | 0 |
| 10th Mar 2026 (Tue) | 35.71 | 35.71 | 35.48 | 35.48 | 739 |
| 9th Mar 2026 (Mon) | 35.03 | 35.53 | 35.03 | 35.53 | 201 |
| 6th Mar 2026 (Fri) | 35.37 | 35.37 | 35.18 | 35.18 | 600 |
| 5th Mar 2026 (Thu) | 35.68 | 35.68 | 35.68 | 35.681 | 202 |
| 4th Mar 2026 (Wed) | 35.84 | 35.99 | 35.84 | 35.96 | 1,018 |
| 3rd Mar 2026 (Tue) | 35.38 | 35.62 | 35.18 | 35.62 | 200 |
| 2nd Mar 2026 (Mon) | 35.93 | 36.15 | 35.93 | 36.06 | 867 |
| 27th Feb 2026 (Fri) | 35.91 | 35.91 | 35.91 | 36.0024 | 100 |
| 26th Feb 2026 (Thu) | 36.13 | 36.13 | 36.13 | 36.13 | 100 |
| 25th Feb 2026 (Wed) | 35.64 | 36.39 | 35.64 | 36.39 | 0 |
| 24th Feb 2026 (Tue) | 35.64 | 36.07 | 35.64 | 36.07 | 0 |
| 23rd Feb 2026 (Mon) | 35.64 | 35.64 | 35.64 | 35.6767 | 938 |
| 20th Feb 2026 (Fri) | 36.15 | 36.20 | 36.15 | 36.20 | 4,000 |
| 19th Feb 2026 (Thu) | 35.90 | 35.90 | 35.90 | 35.8851 | 100 |
| 18th Feb 2026 (Wed) | 35.98 | 36.00 | 35.98 | 36.00 | 201 |
| 17th Feb 2026 (Tue) | 35.86 | 35.86 | 35.77 | 35.77 | 422 |
| 16th Feb 2026 (Mon) | 35.77 | 35.83 | 35.77 | 35.83 | 300 |
| 13th Feb 2026 (Fri) | 35.77 | 35.83 | 35.77 | 35.83 | 300 |
| 12th Feb 2026 (Thu) | 35.91 | 35.91 | 35.71 | 35.71 | 100 |
| 11th Feb 2026 (Wed) | 36.07 | 36.22 | 36.07 | 36.1764 | 200 |
| 10th Feb 2026 (Tue) | 36.40 | 36.40 | 36.21 | 36.21 | 1,541 |
| 9th Feb 2026 (Mon) | 36.13 | 36.34 | 36.13 | 36.34 | 223 |
| 6th Feb 2026 (Fri) | 36.05 | 36.14 | 36.05 | 36.12 | 2,432 |
| 5th Feb 2026 (Thu) | 35.54 | 35.54 | 35.40 | 35.32 | 200 |