Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oak Woods Acqui (OAKU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.95 11.95 11.91 11.91 0
17th Jul 2025 (Thu) 11.95 11.96 11.95 11.96 400
16th Jul 2025 (Wed) 11.72 11.93 11.72 11.93 0
15th Jul 2025 (Tue) 11.72 11.96 11.72 11.96 0
14th Jul 2025 (Mon) 11.72 11.96 11.72 11.96 0
11th Jul 2025 (Fri) 11.72 11.72 11.70 11.70 0
10th Jul 2025 (Thu) 11.72 11.96 11.72 11.96 0
9th Jul 2025 (Wed) 11.72 11.96 11.72 11.96 0
8th Jul 2025 (Tue) 11.72 11.96 11.72 11.96 0
7th Jul 2025 (Mon) 11.72 11.93 11.72 11.93 0
4th Jul 2025 (Fri) 11.72 11.72 11.70 11.70 0
3rd Jul 2025 (Thu) 11.72 11.72 11.70 11.70 0
2nd Jul 2025 (Wed) 11.72 11.72 11.70 11.70 0
1st Jul 2025 (Tue) 11.72 11.97 11.72 11.97 0
30th Jun 2025 (Mon) 11.72 11.83 11.72 11.83 0
27th Jun 2025 (Fri) 11.72 11.93 11.72 11.93 0
26th Jun 2025 (Thu) 11.72 11.72 11.70 11.70 0
25th Jun 2025 (Wed) 11.72 11.72 11.70 11.70 0
24th Jun 2025 (Tue) 11.72 11.72 11.71 11.70 200
23rd Jun 2025 (Mon) 11.72 11.72 11.70 11.70 0
20th Jun 2025 (Fri) 11.72 11.72 11.70 11.70 0
19th Jun 2025 (Thu) 11.72 11.72 11.71 11.71 0
18th Jun 2025 (Wed) 11.72 11.72 11.71 11.71 0
17th Jun 2025 (Tue) 11.72 11.72 11.71 11.71 0
16th Jun 2025 (Mon) 11.72 11.72 11.71 11.71 0
13th Jun 2025 (Fri) 11.72 11.72 11.71 11.71 0
12th Jun 2025 (Thu) 11.72 11.72 11.71 11.71 0
11th Jun 2025 (Wed) 11.72 11.72 11.71 11.71 0
10th Jun 2025 (Tue) 11.72 11.72 11.71 11.71 0
9th Jun 2025 (Mon) 11.72 11.72 11.71 11.71 0
6th Jun 2025 (Fri) 11.72 11.72 11.72 11.72 0
5th Jun 2025 (Thu) 11.72 11.83 11.72 11.83 0
4th Jun 2025 (Wed) 11.72 11.93 11.72 11.93 0
3rd Jun 2025 (Tue) 11.72 11.93 11.72 11.93 0
2nd Jun 2025 (Mon) 11.72 11.93 11.72 11.93 0
30th May 2025 (Fri) 11.72 11.93 11.72 11.93 3
29th May 2025 (Thu) 11.72 11.93 11.72 11.93 0
28th May 2025 (Wed) 11.75 11.75 11.75 11.75 0
27th May 2025 (Tue) 11.75 11.75 11.75 11.75 0
26th May 2025 (Mon) 11.75 11.75 11.75 11.75 0
23rd May 2025 (Fri) 11.75 11.75 11.75 11.75 0
22nd May 2025 (Thu) 11.70 11.70 11.70 11.70 0
21st May 2025 (Wed) 11.72 11.72 11.72 11.72 233
20th May 2025 (Tue) 11.72 11.72 11.72 11.72 0
19th May 2025 (Mon) 11.83 11.83 11.83 11.83 0
FTSE 100 Latest
Value8,992.12
Change19.48