| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.94 | 25.94 | 25.84 | 25.88 | 2,820 |
| 17th Jul 2025 (Thu) | 25.72 | 25.88 | 25.72 | 25.87 | 21,885 |
| 16th Jul 2025 (Wed) | 25.46 | 25.69 | 25.46 | 25.68 | 8,951 |
| 15th Jul 2025 (Tue) | 25.85 | 25.85 | 25.59 | 25.59 | 5,943 |
| 14th Jul 2025 (Mon) | 25.88 | 25.97 | 25.86 | 25.96 | 333 |
| 11th Jul 2025 (Fri) | 25.80 | 25.89 | 25.79 | 25.86 | 3,280 |
| 10th Jul 2025 (Thu) | 25.87 | 26.09 | 25.87 | 26.02 | 4,417 |
| 9th Jul 2025 (Wed) | 25.83 | 25.83 | 25.76 | 25.80 | 3,659 |
| 8th Jul 2025 (Tue) | 25.83 | 25.88 | 25.80 | 25.79 | 1,112 |
| 7th Jul 2025 (Mon) | 25.90 | 25.90 | 25.69 | 25.78 | 1,416 |
| 4th Jul 2025 (Fri) | 26.06 | 26.06 | 26.00 | 26.00 | 7,395 |
| 3rd Jul 2025 (Thu) | 26.06 | 26.06 | 26.00 | 26.00 | 7,395 |
| 2nd Jul 2025 (Wed) | 25.71 | 25.87 | 25.69 | 25.86 | 20,976 |
| 1st Jul 2025 (Tue) | 25.75 | 26.00 | 25.75 | 25.99 | 3,948 |
| 30th Jun 2025 (Mon) | 25.61 | 25.68 | 25.60 | 25.68 | 9,040 |
| 27th Jun 2025 (Fri) | 25.55 | 25.61 | 25.55 | 25.61 | 700 |
| 26th Jun 2025 (Thu) | 25.42 | 25.47 | 25.42 | 25.47 | 785 |
| 25th Jun 2025 (Wed) | 25.20 | 25.24 | 25.20 | 25.22 | 3,368 |
| 24th Jun 2025 (Tue) | 25.29 | 25.35 | 25.29 | 25.31 | 19,263 |
| 23rd Jun 2025 (Mon) | 24.95 | 25.10 | 24.73 | 25.10 | 3,656 |
| 20th Jun 2025 (Fri) | 25.14 | 25.14 | 24.98 | 25.02 | 4,176 |
| 19th Jun 2025 (Thu) | 25.09 | 25.12 | 25.00 | 25.02 | 5,763 |
| 18th Jun 2025 (Wed) | 25.09 | 25.12 | 25.00 | 25.02 | 5,763 |
| 17th Jun 2025 (Tue) | 25.05 | 25.05 | 24.91 | 24.93 | 2,071 |
| 16th Jun 2025 (Mon) | 25.18 | 25.18 | 25.15 | 25.17 | 300 |
| 13th Jun 2025 (Fri) | 25.02 | 25.045 | 24.865 | 24.90 | 3,065 |
| 12th Jun 2025 (Thu) | 25.10 | 25.17 | 25.10 | 25.14 | 1,529 |
| 11th Jun 2025 (Wed) | 25.19 | 25.24 | 25.10 | 25.17 | 6,137 |
| 10th Jun 2025 (Tue) | 24.98 | 25.19 | 24.98 | 25.19 | 8,034 |
| 9th Jun 2025 (Mon) | 25.02 | 25.11 | 24.98 | 24.98 | 11,468 |
| 6th Jun 2025 (Fri) | 24.94 | 24.98 | 24.94 | 24.97 | 2,126 |
| 5th Jun 2025 (Thu) | 24.595 | 24.595 | 24.54 | 24.55 | 363 |
| 4th Jun 2025 (Wed) | 24.66 | 24.66 | 24.55 | 24.55 | 420 |
| 3rd Jun 2025 (Tue) | 24.36 | 24.645 | 24.36 | 24.64 | 912 |
| 2nd Jun 2025 (Mon) | 24.19 | 24.48 | 24.19 | 24.48 | 1,341 |
| 30th May 2025 (Fri) | 24.37 | 24.54 | 24.37 | 24.515 | 1,530 |
| 29th May 2025 (Thu) | 24.46 | 24.48 | 24.35 | 24.475 | 12,314 |
| 28th May 2025 (Wed) | 24.52 | 24.52 | 24.50 | 24.50 | 5,807 |
| 27th May 2025 (Tue) | 24.45 | 24.49 | 24.45 | 24.49 | 1,807 |
| 26th May 2025 (Mon) | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| 24th May 2025 (Sat) | 24.04 | 24.21 | 24.04 | 24.15 | 8,906 |
| 23rd May 2025 (Fri) | 24.04 | 24.21 | 24.04 | 24.19 | 8,906 |
| 22nd May 2025 (Thu) | 24.25 | 24.40 | 24.23 | 24.40 | 5,301 |
| 21st May 2025 (Wed) | 24.97 | 24.97 | 24.97 | 24.97 | 4,452 |
| 20th May 2025 (Tue) | 25.00 | 25.00 | 24.89 | 24.89 | 10,815 |
| 19th May 2025 (Mon) | 25.00 | 25.04 | 25.00 | 25.04 | 2,768 |