| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.82 | 29.07 | 28.82 | 29.02 | 3,532 |
| 5th Feb 2026 (Thu) | 28.71 | 28.71 | 28.40 | 28.50 | 4,937 |
| 4th Feb 2026 (Wed) | 28.65 | 28.93 | 28.56 | 28.89 | 5,006 |
| 3rd Feb 2026 (Tue) | 28.71 | 28.71 | 28.18 | 28.34 | 750 |
| 2nd Feb 2026 (Mon) | 28.45 | 28.58 | 28.45 | 28.55 | 13,448 |
| 30th Jan 2026 (Fri) | 28.37 | 28.42 | 28.25 | 28.43 | 812 |
| 29th Jan 2026 (Thu) | 28.50 | 28.53 | 28.22 | 28.39 | 29,894 |
| 28th Jan 2026 (Wed) | 28.25 | 28.36 | 28.155 | 28.28 | 11,706 |
| 27th Jan 2026 (Tue) | 28.25 | 28.34 | 28.24 | 28.28 | 38,056 |
| 26th Jan 2026 (Mon) | 28.43 | 28.47 | 28.36 | 28.44 | 2,836 |
| 23rd Jan 2026 (Fri) | 28.34 | 28.34 | 28.205 | 28.28 | 24,157 |
| 22nd Jan 2026 (Thu) | 28.60 | 28.69 | 28.55 | 28.60 | 20,191 |
| 21st Jan 2026 (Wed) | 28.39 | 28.499 | 28.29 | 28.43 | 21,860 |
| 20th Jan 2026 (Tue) | 28.25 | 28.36 | 27.98 | 28.01 | 15,554 |
| 19th Jan 2026 (Mon) | 28.58 | 28.64 | 28.55 | 28.52 | 7,647 |
| 16th Jan 2026 (Fri) | 28.58 | 28.64 | 28.55 | 28.52 | 7,647 |
| 15th Jan 2026 (Thu) | 28.71 | 28.86 | 28.71 | 28.77 | 14,556 |
| 14th Jan 2026 (Wed) | 28.625 | 28.74 | 28.55 | 28.74 | 7,947 |
| 13th Jan 2026 (Tue) | 28.78 | 28.79 | 28.62 | 28.78 | 18,158 |
| 12th Jan 2026 (Mon) | 28.78 | 28.83 | 28.72 | 28.78 | 12,644 |
| 9th Jan 2026 (Fri) | 29.10 | 29.14 | 29.00 | 29.015 | 12,017 |
| 8th Jan 2026 (Thu) | 28.95 | 29.14 | 28.93 | 29.08 | 14,687 |
| 7th Jan 2026 (Wed) | 28.96 | 28.96 | 28.69 | 28.70 | 8,705 |
| 6th Jan 2026 (Tue) | 28.86 | 29.04 | 28.86 | 29.00 | 17,531 |
| 5th Jan 2026 (Mon) | 28.74 | 29.07 | 28.74 | 28.93 | 13,761 |
| 2nd Jan 2026 (Fri) | 28.26 | 28.48 | 28.22 | 28.45 | 10,288 |
| 1st Jan 2026 (Thu) | 28.47 | 28.49 | 28.36 | 28.36 | 16,491 |
| 31st Dec 2025 (Wed) | 28.47 | 28.49 | 28.36 | 28.36 | 16,491 |
| 30th Dec 2025 (Tue) | 28.56 | 28.58 | 28.52 | 28.54 | 6,105 |
| 29th Dec 2025 (Mon) | 28.66 | 28.66 | 28.50 | 28.56 | 7,631 |
| 26th Dec 2025 (Fri) | 28.62 | 28.63 | 28.49 | 28.63 | 8,991 |
| 25th Dec 2025 (Thu) | 28.53 | 28.68 | 28.51 | 28.62 | 12,295 |
| 24th Dec 2025 (Wed) | 28.53 | 28.68 | 28.51 | 28.62 | 12,295 |
| 23rd Dec 2025 (Tue) | 28.48 | 28.53 | 28.45 | 28.49 | 10,641 |
| 22nd Dec 2025 (Mon) | 28.37 | 28.60 | 28.37 | 28.48 | 4,269 |
| 19th Dec 2025 (Fri) | 28.15 | 28.19 | 28.11 | 28.157 | 5,283 |
| 18th Dec 2025 (Thu) | 28.26 | 28.33 | 28.06 | 28.12 | 20,846 |
| 17th Dec 2025 (Wed) | 28.31 | 28.31 | 28.16 | 28.18 | 6,165 |
| 16th Dec 2025 (Tue) | 28.375 | 28.41 | 28.12 | 28.17 | 9,641 |
| 15th Dec 2025 (Mon) | 28.55 | 28.55 | 28.35 | 28.52 | 15,952 |
| 12th Dec 2025 (Fri) | 28.62 | 28.62 | 28.46 | 28.50 | 4,901 |
| 11th Dec 2025 (Thu) | 28.37 | 28.61 | 28.37 | 28.62 | 3,293 |
| 10th Dec 2025 (Wed) | 27.79 | 28.38 | 27.79 | 28.35 | 5,430 |
| 9th Dec 2025 (Tue) | 27.93 | 28.01 | 27.88 | 27.95 | 16,576 |
| 8th Dec 2025 (Mon) | 27.96 | 27.99 | 27.73 | 27.81 | 19,240 |