Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oakmark U.s. La (OAKM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.25 27.57 27.23 27.49 8,611
2nd Apr 2026 (Thu) 27.25 27.57 27.23 27.49 8,611
1st Apr 2026 (Wed) 27.43 27.57 27.35 27.47 6,545
31st Mar 2026 (Tue) 27.44 27.60 27.18 27.565 4,187
30th Mar 2026 (Mon) 27.18 27.31 27.005 27.06 7,811
27th Mar 2026 (Fri) 27.27 27.30 26.99 26.99 8,202
26th Mar 2026 (Thu) 27.52 27.70 27.48 27.50 7,996
25th Mar 2026 (Wed) 27.52 27.58 27.46 27.5487 2,283
24th Mar 2026 (Tue) 27.23 27.54 27.23 27.40 4,554
23rd Mar 2026 (Mon) 27.39 27.54 27.34 27.35 1,945
20th Mar 2026 (Fri) 27.10 27.18 26.96 27.03 5,864
19th Mar 2026 (Thu) 27.12 27.30 27.00 27.15 5,039
18th Mar 2026 (Wed) 27.28 27.31 27.085 27.10 6,928
17th Mar 2026 (Tue) 27.59 27.59 27.445 27.46 6,593
16th Mar 2026 (Mon) 27.34 27.34 27.19 27.22 6,715
13th Mar 2026 (Fri) 27.09 27.09 27.00 27.03 2,286
12th Mar 2026 (Thu) 27.27 27.32 27.00 27.02 3,015
11th Mar 2026 (Wed) 27.22 27.42 27.18 27.38 5,826
10th Mar 2026 (Tue) 27.46 27.70 27.34 27.33 3,695
9th Mar 2026 (Mon) 27.15 27.66 27.06 27.65 1,598
6th Mar 2026 (Fri) 27.62 27.79 27.62 27.79 1,159
5th Mar 2026 (Thu) 28.32 28.32 27.98 28.08 976
4th Mar 2026 (Wed) 28.13 28.34 28.13 28.31 48,216
3rd Mar 2026 (Tue) 28.11 28.43 27.82 28.28 4,162
2nd Mar 2026 (Mon) 28.28 28.55 28.275 28.48 3,048
27th Feb 2026 (Fri) 28.37 28.52 28.31 28.505 11,464
26th Feb 2026 (Thu) 28.63 28.84 28.62 28.77 17,761
25th Feb 2026 (Wed) 28.17 28.53 28.17 28.53 0
24th Feb 2026 (Tue) 28.17 28.38 28.17 28.38 0
23rd Feb 2026 (Mon) 28.17 28.18 28.00 28.11 1,993
20th Feb 2026 (Fri) 28.44 28.66 28.37 28.66 5,921
19th Feb 2026 (Thu) 28.57 28.57 28.40 28.52 14,061
18th Feb 2026 (Wed) 28.55 28.66 28.55 28.65 7,584
17th Feb 2026 (Tue) 28.15 28.34 28.14 28.30 12,647
16th Feb 2026 (Mon) 28.13 28.40 28.13 28.29 25,121
13th Feb 2026 (Fri) 28.13 28.40 28.13 28.29 25,121
12th Feb 2026 (Thu) 28.60 28.61 27.84 28.05 24,035
11th Feb 2026 (Wed) 28.82 28.82 28.53 28.59 5,724
10th Feb 2026 (Tue) 29.00 29.02 28.76 28.81 10,371
9th Feb 2026 (Mon) 28.99 29.02 28.95 28.95 5,602
6th Feb 2026 (Fri) 28.82 29.07 28.82 29.02 3,532
5th Feb 2026 (Thu) 28.71 28.71 28.40 28.50 4,937
FTSE 100 Latest
Value10,436.29
Change71.50