| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.62 | 28.62 | 28.46 | 28.50 | 4,901 |
| 11th Dec 2025 (Thu) | 28.37 | 28.61 | 28.37 | 28.62 | 3,293 |
| 10th Dec 2025 (Wed) | 27.79 | 28.38 | 27.79 | 28.35 | 5,430 |
| 9th Dec 2025 (Tue) | 27.93 | 28.01 | 27.88 | 27.95 | 16,576 |
| 8th Dec 2025 (Mon) | 27.96 | 27.99 | 27.73 | 27.81 | 19,240 |
| 5th Dec 2025 (Fri) | 27.90 | 28.05 | 27.90 | 27.98 | 7,584 |
| 4th Dec 2025 (Thu) | 27.64 | 27.80 | 27.59 | 27.80 | 14,418 |
| 3rd Dec 2025 (Wed) | 27.46 | 27.66 | 27.43 | 27.65 | 5,257 |
| 2nd Dec 2025 (Tue) | 27.14 | 27.29 | 27.14 | 27.24 | 5,039 |
| 1st Dec 2025 (Mon) | 27.18 | 27.36 | 27.18 | 27.22 | 9,566 |
| 28th Nov 2025 (Fri) | 27.275 | 27.37 | 27.25 | 27.26 | 15,504 |
| 27th Nov 2025 (Thu) | 27.06 | 27.21 | 27.06 | 27.11 | 25,262 |
| 26th Nov 2025 (Wed) | 27.06 | 27.21 | 27.06 | 27.11 | 31,607 |
| 25th Nov 2025 (Tue) | 26.78 | 27.03 | 26.72 | 27.00 | 14,625 |
| 24th Nov 2025 (Mon) | 26.54 | 26.67 | 26.54 | 26.62 | 4,473 |
| 21st Nov 2025 (Fri) | 26.09 | 26.58 | 26.09 | 26.46 | 2,467 |
| 20th Nov 2025 (Thu) | 26.355 | 26.355 | 26.23 | 26.23 | 0 |
| 19th Nov 2025 (Wed) | 26.355 | 26.355 | 26.12 | 26.23 | 7,249 |
| 18th Nov 2025 (Tue) | 26.19 | 26.40 | 26.10 | 26.25 | 5,843 |
| 17th Nov 2025 (Mon) | 26.62 | 26.62 | 26.11 | 26.18 | 9,740 |
| 14th Nov 2025 (Fri) | 26.49 | 26.705 | 26.49 | 26.64 | 1,371 |
| 13th Nov 2025 (Thu) | 26.90 | 26.95 | 26.63 | 26.67 | 8,121 |
| 12th Nov 2025 (Wed) | 27.00 | 27.00 | 26.90 | 26.90 | 14,400 |
| 11th Nov 2025 (Tue) | 26.70 | 26.86 | 26.70 | 26.80 | 11,667 |
| 10th Nov 2025 (Mon) | 26.50 | 26.64 | 26.35 | 26.57 | 7,318 |
| 7th Nov 2025 (Fri) | 26.329 | 26.44 | 26.13 | 26.43 | 14,844 |
| 6th Nov 2025 (Thu) | 26.55 | 26.55 | 26.28 | 26.32 | 3,664 |
| 5th Nov 2025 (Wed) | 26.51 | 26.58 | 26.47 | 26.48 | 8,525 |
| 4th Nov 2025 (Tue) | 26.36 | 26.56 | 26.36 | 26.56 | 0 |
| 3rd Nov 2025 (Mon) | 26.36 | 26.55 | 26.25 | 26.56 | 11,271 |
| 31st Oct 2025 (Fri) | 26.50 | 26.66 | 26.46 | 26.64 | 13,666 |
| 30th Oct 2025 (Thu) | 26.82 | 26.84 | 26.54 | 26.50 | 22,061 |
| 29th Oct 2025 (Wed) | 26.82 | 26.83 | 26.55 | 26.63 | 11,528 |
| 28th Oct 2025 (Tue) | 27.27 | 27.33 | 27.20 | 27.22 | 14,718 |
| 24th Oct 2025 (Fri) | 27.28 | 27.339 | 27.24 | 27.25 | 19,674 |
| 23rd Oct 2025 (Thu) | 27.13 | 27.13 | 27.00 | 27.07 | 10,084 |
| 22nd Oct 2025 (Wed) | 27.04 | 27.04 | 26.81 | 26.92 | 4,276 |
| 21st Oct 2025 (Tue) | 26.90 | 27.009 | 26.90 | 26.95 | 12,120 |
| 20th Oct 2025 (Mon) | 26.71 | 26.71 | 26.69 | 26.68 | 1,684 |
| 17th Oct 2025 (Fri) | 26.24 | 26.339 | 26.18 | 26.31 | 9,065 |
| 16th Oct 2025 (Thu) | 26.65 | 26.65 | 26.10 | 26.15 | 2,670 |
| 15th Oct 2025 (Wed) | 26.63 | 26.65 | 26.46 | 26.58 | 4,623 |
| 14th Oct 2025 (Tue) | 26.02 | 26.58 | 26.00 | 26.46 | 6,616 |
| 13th Oct 2025 (Mon) | 26.01 | 26.16 | 25.98 | 26.11 | 16,997 |