| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.03 | 27.03 | 26.99 | 27.01 | 2,147 |
| 18th Sep 2025 (Thu) | 26.89 | 27.06 | 26.88 | 27.02 | 7,742 |
| 17th Sep 2025 (Wed) | 26.849 | 27.00 | 26.76 | 26.84 | 7,273 |
| 16th Sep 2025 (Tue) | 26.70 | 26.74 | 26.59 | 26.71 | 34,456 |
| 15th Sep 2025 (Mon) | 26.89 | 26.96 | 26.77 | 26.80 | 19,007 |
| 12th Sep 2025 (Fri) | 26.90 | 26.95 | 26.84 | 26.87 | 9,139 |
| 11th Sep 2025 (Thu) | 26.40 | 26.89 | 26.40 | 26.88 | 8,637 |
| 10th Sep 2025 (Wed) | 26.46 | 26.465 | 26.29 | 26.33 | 13,537 |
| 9th Sep 2025 (Tue) | 26.48 | 26.48 | 26.40 | 26.44 | 9,719 |
| 8th Sep 2025 (Mon) | 26.36 | 26.38 | 26.22 | 26.38 | 34,329 |
| 5th Sep 2025 (Fri) | 26.25 | 26.35 | 26.25 | 26.36 | 762 |
| 4th Sep 2025 (Thu) | 26.37 | 26.54 | 26.35 | 26.51 | 21,596 |
| 3rd Sep 2025 (Wed) | 26.50 | 26.50 | 26.22 | 26.32 | 7,840 |
| 2nd Sep 2025 (Tue) | 26.19 | 26.33 | 26.13 | 26.33 | 2,901 |
| 1st Sep 2025 (Mon) | 26.67 | 26.67 | 26.50 | 26.58 | 4,587 |
| 29th Aug 2025 (Fri) | 26.67 | 26.67 | 26.50 | 26.58 | 4,587 |
| 28th Aug 2025 (Thu) | 26.59 | 26.63 | 26.59 | 26.61 | 14,111 |
| 27th Aug 2025 (Wed) | 26.55 | 26.65 | 26.55 | 26.62 | 6,929 |
| 26th Aug 2025 (Tue) | 26.41 | 26.51 | 26.40 | 26.47 | 5,154 |
| 25th Aug 2025 (Mon) | 26.549 | 26.58 | 26.52 | 26.51 | 4,877 |
| 22nd Aug 2025 (Fri) | 26.60 | 26.67 | 26.60 | 26.67 | 428 |
| 21st Aug 2025 (Thu) | 26.00 | 26.069 | 25.995 | 26.03 | 10,965 |
| 20th Aug 2025 (Wed) | 25.97 | 26.189 | 25.97 | 26.08 | 3,181 |
| 19th Aug 2025 (Tue) | 26.10 | 26.23 | 26.07 | 26.11 | 4,183 |
| 18th Aug 2025 (Mon) | 26.07 | 26.09 | 26.07 | 26.08 | 2,652 |
| 15th Aug 2025 (Fri) | 26.12 | 26.14 | 26.045 | 26.05 | 6,579 |
| 14th Aug 2025 (Thu) | 26.02 | 26.14 | 26.02 | 26.13 | 3,041 |
| 13th Aug 2025 (Wed) | 26.00 | 26.12 | 26.00 | 26.08 | 17,320 |
| 12th Aug 2025 (Tue) | 25.81 | 25.88 | 25.76 | 25.83 | 10,467 |
| 11th Aug 2025 (Mon) | 25.57 | 25.57 | 25.43 | 25.46 | 9,934 |
| 8th Aug 2025 (Fri) | 25.46 | 25.59 | 25.46 | 25.48 | 10,535 |
| 7th Aug 2025 (Thu) | 25.50 | 25.50 | 25.33 | 25.39 | 4,753 |
| 6th Aug 2025 (Wed) | 25.63 | 25.68 | 25.56 | 25.57 | 7,559 |
| 5th Aug 2025 (Tue) | 25.45 | 25.58 | 25.45 | 25.57 | 11,250 |
| 4th Aug 2025 (Mon) | 25.50 | 25.59 | 25.46 | 25.58 | 7,841 |
| 1st Aug 2025 (Fri) | 25.47 | 25.47 | 25.25 | 25.31 | 8,205 |
| 31st Jul 2025 (Thu) | 26.11 | 26.11 | 25.81 | 25.86 | 7,512 |
| 30th Jul 2025 (Wed) | 26.19 | 26.279 | 26.00 | 26.09 | 5,293 |
| 29th Jul 2025 (Tue) | 26.31 | 26.31 | 26.20 | 26.26 | 7,288 |
| 28th Jul 2025 (Mon) | 26.35 | 26.35 | 26.24 | 26.28 | 1,996 |
| 25th Jul 2025 (Fri) | 26.26 | 26.34 | 26.16 | 26.34 | 6,263 |
| 24th Jul 2025 (Thu) | 26.48 | 26.49 | 26.34 | 26.3287 | 4,592 |
| 23rd Jul 2025 (Wed) | 26.21 | 26.37 | 26.139 | 26.37 | 7,923 |
| 22nd Jul 2025 (Tue) | 25.95 | 26.08 | 25.95 | 26.05 | 23,604 |
| 21st Jul 2025 (Mon) | 25.94 | 26.02 | 25.84 | 25.84 | 1,883 |