| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.57 | 26.7135 | 26.57 | 26.7135 | 0 |
| 5th Feb 2026 (Thu) | 26.57 | 26.57 | 26.3204 | 26.3204 | 0 |
| 4th Feb 2026 (Wed) | 26.57 | 26.61 | 26.57 | 26.58 | 675 |
| 3rd Feb 2026 (Tue) | 26.31 | 26.42 | 26.31 | 26.4153 | 300 |
| 2nd Feb 2026 (Mon) | 26.41 | 26.48 | 26.36 | 26.3807 | 600 |
| 30th Jan 2026 (Fri) | 26.37 | 26.39 | 26.37 | 26.2326 | 100 |
| 29th Jan 2026 (Thu) | 26.43 | 26.43 | 26.43 | 26.4766 | 300 |
| 28th Jan 2026 (Wed) | 26.71 | 26.71 | 26.48 | 26.8096 | 700 |
| 27th Jan 2026 (Tue) | 26.39 | 26.8096 | 26.39 | 26.8096 | 0 |
| 26th Jan 2026 (Mon) | 26.39 | 26.5016 | 26.39 | 26.5016 | 0 |
| 23rd Jan 2026 (Fri) | 26.39 | 26.39 | 26.39 | 26.4452 | 103 |
| 22nd Jan 2026 (Thu) | 26.41 | 26.41 | 26.41 | 26.4042 | 100 |
| 21st Jan 2026 (Wed) | 26.08 | 26.08 | 26.08 | 26.2793 | 0 |
| 20th Jan 2026 (Tue) | 25.95 | 25.95 | 25.93 | 25.8287 | 1,100 |
| 19th Jan 2026 (Mon) | 26.57 | 26.57 | 26.3755 | 26.3755 | 0 |
| 16th Jan 2026 (Fri) | 26.57 | 26.57 | 26.3755 | 26.3755 | 0 |
| 15th Jan 2026 (Thu) | 26.57 | 26.57 | 26.57 | 26.575 | 0 |
| 14th Jan 2026 (Wed) | 26.54 | 26.54 | 26.51 | 26.5487 | 955 |
| 13th Jan 2026 (Tue) | 26.56 | 26.63 | 26.56 | 26.63 | 25 |
| 12th Jan 2026 (Mon) | 26.56 | 26.64 | 26.56 | 26.63 | 0 |
| 9th Jan 2026 (Fri) | 25.98 | 26.5175 | 25.98 | 26.5175 | 0 |
| 8th Jan 2026 (Thu) | 25.98 | 26.154 | 25.98 | 26.154 | 3 |
| 7th Jan 2026 (Wed) | 25.98 | 25.98 | 25.98 | 25.98 | 101 |
| 6th Jan 2026 (Tue) | 25.78 | 26.195 | 25.78 | 26.195 | 0 |
| 5th Jan 2026 (Mon) | 25.78 | 26.1346 | 25.78 | 26.1346 | 20 |
| 2nd Jan 2026 (Fri) | 25.78 | 25.84 | 25.78 | 25.8168 | 433 |
| 1st Jan 2026 (Thu) | 25.68 | 25.76 | 25.68 | 25.7173 | 2,077 |
| 31st Dec 2025 (Wed) | 25.68 | 25.76 | 25.68 | 25.7173 | 2,077 |
| 30th Dec 2025 (Tue) | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| 29th Dec 2025 (Mon) | 25.68 | 25.83 | 25.68 | 25.7033 | 4,055 |
| 26th Dec 2025 (Fri) | 25.79 | 25.88 | 25.78 | 25.8351 | 2,902 |
| 25th Dec 2025 (Thu) | 25.61 | 25.63 | 25.61 | 25.63 | 2 |
| 24th Dec 2025 (Wed) | 25.61 | 25.63 | 25.61 | 25.63 | 2 |
| 23rd Dec 2025 (Tue) | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| 22nd Dec 2025 (Mon) | 25.54 | 25.5745 | 25.54 | 25.5745 | 36 |
| 19th Dec 2025 (Fri) | 25.54 | 25.565 | 25.54 | 25.565 | 0 |
| 18th Dec 2025 (Thu) | 25.54 | 25.54 | 25.54 | 25.4785 | 0 |
| 17th Dec 2025 (Wed) | 25.41 | 25.41 | 25.39 | 25.29 | 200 |
| 16th Dec 2025 (Tue) | 25.47 | 25.47 | 25.47 | 25.4556 | 100 |
| 15th Dec 2025 (Mon) | 25.56 | 25.56 | 25.501 | 25.501 | 90 |
| 12th Dec 2025 (Fri) | 25.56 | 25.56 | 25.51 | 25.4707 | 275 |