| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.78 | 24.11 | 23.78 | 24.0756 | 971 |
| 2nd Apr 2026 (Thu) | 23.78 | 24.11 | 23.78 | 24.0756 | 971 |
| 1st Apr 2026 (Wed) | 23.47 | 24.2854 | 23.47 | 24.2854 | 0 |
| 31st Mar 2026 (Tue) | 23.47 | 24.0484 | 23.47 | 24.0484 | 0 |
| 30th Mar 2026 (Mon) | 23.47 | 23.47 | 23.3311 | 23.3311 | 0 |
| 27th Mar 2026 (Fri) | 23.47 | 23.47 | 23.47 | 23.3225 | 99 |
| 26th Mar 2026 (Thu) | 23.77 | 23.79 | 23.77 | 23.495 | 0 |
| 25th Mar 2026 (Wed) | 23.77 | 23.9518 | 23.77 | 23.9518 | 0 |
| 24th Mar 2026 (Tue) | 23.77 | 23.77 | 23.77 | 23.7686 | 200 |
| 23rd Mar 2026 (Mon) | 23.51 | 23.9393 | 23.51 | 23.9393 | 0 |
| 20th Mar 2026 (Fri) | 23.51 | 23.51 | 23.51 | 23.3234 | 0 |
| 19th Mar 2026 (Thu) | 23.75 | 23.75 | 23.75 | 24.02 | 300 |
| 18th Mar 2026 (Wed) | 24.16 | 24.16 | 24.14 | 24.15 | 206 |
| 17th Mar 2026 (Tue) | 24.65 | 24.6877 | 24.65 | 24.6877 | 0 |
| 16th Mar 2026 (Mon) | 24.65 | 24.6555 | 24.65 | 24.6555 | 0 |
| 13th Mar 2026 (Fri) | 24.65 | 24.65 | 24.285 | 24.285 | 0 |
| 12th Mar 2026 (Thu) | 24.65 | 24.65 | 24.65 | 24.5521 | 117 |
| 11th Mar 2026 (Wed) | 25.07 | 25.07 | 24.9034 | 24.9034 | 1 |
| 10th Mar 2026 (Tue) | 25.07 | 25.42 | 24.98 | 24.9139 | 700 |
| 9th Mar 2026 (Mon) | 24.50 | 24.75 | 24.50 | 25.1059 | 9,453 |
| 6th Mar 2026 (Fri) | 25.20 | 25.20 | 24.8882 | 24.8882 | 0 |
| 5th Mar 2026 (Thu) | 25.20 | 25.20 | 24.95 | 25.0896 | 0 |
| 4th Mar 2026 (Wed) | 25.33 | 25.47 | 25.32 | 25.4899 | 596 |
| 3rd Mar 2026 (Tue) | 25.91 | 25.91 | 24.80 | 25.23 | 2,000 |
| 2nd Mar 2026 (Mon) | 26.305 | 26.305 | 26.305 | 26.1256 | 100 |
| 27th Feb 2026 (Fri) | 26.90 | 26.90 | 26.90 | 26.871 | 371 |
| 26th Feb 2026 (Thu) | 26.90 | 26.9112 | 26.90 | 26.9112 | 0 |
| 25th Feb 2026 (Wed) | 26.90 | 26.9088 | 26.90 | 26.9088 | 0 |
| 24th Feb 2026 (Tue) | 26.90 | 26.945 | 26.90 | 26.945 | 0 |
| 23rd Feb 2026 (Mon) | 26.90 | 26.90 | 26.81 | 26.7498 | 0 |
| 20th Feb 2026 (Fri) | 26.96 | 26.98 | 26.96 | 26.98 | 0 |
| 19th Feb 2026 (Thu) | 26.96 | 26.96 | 26.6723 | 26.6723 | 0 |
| 18th Feb 2026 (Wed) | 26.96 | 26.96 | 26.7733 | 26.7733 | 0 |
| 17th Feb 2026 (Tue) | 26.96 | 26.96 | 26.96 | 26.96 | 300 |
| 16th Feb 2026 (Mon) | 26.90 | 26.90 | 26.8657 | 26.8657 | 0 |
| 13th Feb 2026 (Fri) | 26.90 | 26.90 | 26.8657 | 26.8657 | 0 |
| 12th Feb 2026 (Thu) | 26.90 | 26.90 | 26.90 | 26.7749 | 0 |
| 11th Feb 2026 (Wed) | 27.03 | 27.12 | 27.03 | 27.0683 | 500 |
| 10th Feb 2026 (Tue) | 27.10 | 27.10 | 27.10 | 27.10 | 90 |
| 9th Feb 2026 (Mon) | 26.91 | 26.91 | 26.91 | 26.9326 | 100 |
| 6th Feb 2026 (Fri) | 26.57 | 26.7135 | 26.57 | 26.7135 | 0 |
| 5th Feb 2026 (Thu) | 26.57 | 26.57 | 26.3204 | 26.3204 | 0 |