| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.24 | 26.24 | 26.24 | 26.372 | 0 |
| 5th Feb 2026 (Thu) | 26.31 | 26.31 | 26.035 | 26.035 | 0 |
| 4th Feb 2026 (Wed) | 26.31 | 26.33 | 26.30 | 26.405 | 700 |
| 3rd Feb 2026 (Tue) | 26.41 | 26.41 | 26.128 | 26.128 | 10 |
| 2nd Feb 2026 (Mon) | 26.41 | 26.41 | 26.3898 | 26.3898 | 0 |
| 30th Jan 2026 (Fri) | 26.41 | 26.41 | 26.33 | 26.3204 | 238 |
| 29th Jan 2026 (Thu) | 26.18 | 26.4534 | 26.18 | 26.4534 | 0 |
| 28th Jan 2026 (Wed) | 26.18 | 26.7323 | 26.18 | 26.7323 | 0 |
| 27th Jan 2026 (Tue) | 26.18 | 26.7323 | 26.18 | 26.7323 | 0 |
| 26th Jan 2026 (Mon) | 26.18 | 26.6103 | 26.18 | 26.6103 | 0 |
| 23rd Jan 2026 (Fri) | 26.18 | 26.48 | 26.18 | 26.48 | 1 |
| 22nd Jan 2026 (Thu) | 26.18 | 26.5621 | 26.18 | 26.5621 | 0 |
| 21st Jan 2026 (Wed) | 26.18 | 26.3982 | 26.18 | 26.3982 | 104 |
| 20th Jan 2026 (Tue) | 26.18 | 26.18 | 26.18 | 25.9554 | 900 |
| 19th Jan 2026 (Mon) | 26.49 | 26.5553 | 26.49 | 26.5553 | 0 |
| 16th Jan 2026 (Fri) | 26.49 | 26.5553 | 26.49 | 26.5553 | 0 |
| 15th Jan 2026 (Thu) | 26.49 | 26.6985 | 26.49 | 26.6985 | 0 |
| 14th Jan 2026 (Wed) | 26.49 | 26.7366 | 26.49 | 26.7366 | 0 |
| 13th Jan 2026 (Tue) | 26.49 | 26.49 | 26.49 | 26.6064 | 900 |
| 12th Jan 2026 (Mon) | 25.75 | 26.6064 | 25.75 | 26.6064 | 0 |
| 9th Jan 2026 (Fri) | 25.75 | 26.735 | 25.75 | 26.735 | 1 |
| 8th Jan 2026 (Thu) | 25.75 | 26.51 | 25.75 | 26.51 | 0 |
| 7th Jan 2026 (Wed) | 25.75 | 26.2315 | 25.75 | 26.2315 | 0 |
| 6th Jan 2026 (Tue) | 25.75 | 26.3993 | 25.75 | 26.3993 | 0 |
| 5th Jan 2026 (Mon) | 25.75 | 26.2757 | 25.75 | 26.2757 | 0 |
| 2nd Jan 2026 (Fri) | 25.75 | 25.8059 | 25.75 | 25.8059 | 0 |
| 1st Jan 2026 (Thu) | 25.75 | 25.75 | 25.75 | 25.75 | 100 |
| 31st Dec 2025 (Wed) | 25.75 | 25.75 | 25.75 | 25.75 | 100 |
| 30th Dec 2025 (Tue) | 25.82 | 25.86 | 25.82 | 25.86 | 0 |
| 29th Dec 2025 (Mon) | 25.82 | 25.82 | 25.82 | 25.7902 | 435 |
| 26th Dec 2025 (Fri) | 25.79 | 25.79 | 25.79 | 25.8168 | 900 |
| 25th Dec 2025 (Thu) | 25.75 | 25.75 | 25.75 | 25.7439 | 100 |
| 24th Dec 2025 (Wed) | 25.75 | 25.75 | 25.75 | 25.7439 | 100 |
| 23rd Dec 2025 (Tue) | 25.69 | 25.69 | 25.69 | 25.695 | 900 |
| 22nd Dec 2025 (Mon) | 25.66 | 25.6773 | 25.66 | 25.6773 | 0 |
| 19th Dec 2025 (Fri) | 25.66 | 25.68 | 25.66 | 25.59 | 1,700 |
| 18th Dec 2025 (Thu) | 25.47 | 25.47 | 25.4666 | 25.4666 | 0 |
| 17th Dec 2025 (Wed) | 25.47 | 25.47 | 25.372 | 25.372 | 0 |
| 16th Dec 2025 (Tue) | 25.47 | 25.48 | 25.47 | 25.48 | 640 |
| 15th Dec 2025 (Mon) | 25.64 | 25.64 | 25.64 | 25.64 | 5 |
| 12th Dec 2025 (Fri) | 25.6445 | 25.6445 | 25.6445 | 25.6445 | 36 |