| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.93 | 24.234 | 23.93 | 24.234 | 8 |
| 2nd Apr 2026 (Thu) | 23.93 | 24.234 | 23.93 | 24.234 | 8 |
| 1st Apr 2026 (Wed) | 23.93 | 24.3645 | 23.93 | 24.3645 | 0 |
| 31st Mar 2026 (Tue) | 23.93 | 24.251 | 23.93 | 24.251 | 0 |
| 30th Mar 2026 (Mon) | 23.93 | 23.93 | 23.6571 | 23.6571 | 0 |
| 27th Mar 2026 (Fri) | 23.93 | 23.93 | 23.84 | 23.74 | 1 |
| 26th Mar 2026 (Thu) | 24.27 | 24.27 | 24.27 | 24.01 | 100 |
| 25th Mar 2026 (Wed) | 24.30 | 24.30 | 24.30 | 24.26 | 100 |
| 24th Mar 2026 (Tue) | 24.05 | 24.16 | 24.05 | 24.079 | 100 |
| 23rd Mar 2026 (Mon) | 24.01 | 24.3657 | 24.01 | 24.3657 | 0 |
| 20th Mar 2026 (Fri) | 24.01 | 24.01 | 23.81 | 23.90 | 0 |
| 19th Mar 2026 (Thu) | 24.66 | 24.66 | 24.3849 | 24.3849 | 0 |
| 18th Mar 2026 (Wed) | 24.66 | 24.66 | 24.50 | 24.50 | 100 |
| 17th Mar 2026 (Tue) | 24.84 | 24.9259 | 24.84 | 24.9259 | 0 |
| 16th Mar 2026 (Mon) | 24.84 | 24.84 | 24.8173 | 24.8173 | 0 |
| 13th Mar 2026 (Fri) | 24.84 | 24.88 | 24.75 | 24.565 | 2,000 |
| 12th Mar 2026 (Thu) | 25.24 | 25.24 | 24.5827 | 24.5827 | 2 |
| 11th Mar 2026 (Wed) | 25.24 | 25.24 | 25.0071 | 25.0071 | 0 |
| 10th Mar 2026 (Tue) | 25.24 | 25.265 | 25.24 | 25.265 | 0 |
| 9th Mar 2026 (Mon) | 25.24 | 25.24 | 25.24 | 25.2194 | 0 |
| 6th Mar 2026 (Fri) | 25.46 | 25.46 | 25.165 | 25.165 | 0 |
| 5th Mar 2026 (Thu) | 25.46 | 25.46 | 25.3501 | 25.3501 | 0 |
| 4th Mar 2026 (Wed) | 25.46 | 25.46 | 25.45 | 25.6406 | 0 |
| 3rd Mar 2026 (Tue) | 26.36 | 26.36 | 25.5403 | 25.5403 | 0 |
| 2nd Mar 2026 (Mon) | 26.36 | 26.36 | 26.0396 | 26.0396 | 0 |
| 27th Feb 2026 (Fri) | 26.36 | 26.4935 | 26.36 | 26.4935 | 0 |
| 26th Feb 2026 (Thu) | 26.36 | 26.4875 | 26.36 | 26.4875 | 0 |
| 25th Feb 2026 (Wed) | 26.36 | 26.36 | 26.3185 | 26.3185 | 0 |
| 24th Feb 2026 (Tue) | 26.36 | 26.36 | 26.2723 | 26.2723 | 0 |
| 23rd Feb 2026 (Mon) | 26.36 | 26.36 | 26.1213 | 26.1213 | 0 |
| 20th Feb 2026 (Fri) | 26.36 | 26.4508 | 26.36 | 26.4508 | 0 |
| 19th Feb 2026 (Thu) | 26.36 | 26.36 | 26.2284 | 26.2284 | 0 |
| 18th Feb 2026 (Wed) | 26.36 | 26.36 | 26.36 | 26.3147 | 400 |
| 17th Feb 2026 (Tue) | 26.22 | 26.22 | 26.174 | 26.174 | 0 |
| 16th Feb 2026 (Mon) | 26.22 | 26.24 | 26.22 | 26.222 | 1 |
| 13th Feb 2026 (Fri) | 26.22 | 26.24 | 26.22 | 26.222 | 1 |
| 12th Feb 2026 (Thu) | 26.24 | 26.24 | 26.0245 | 26.0245 | 0 |
| 11th Feb 2026 (Wed) | 26.24 | 26.305 | 26.24 | 26.305 | 0 |
| 10th Feb 2026 (Tue) | 26.24 | 26.3757 | 26.24 | 26.3757 | 0 |
| 9th Feb 2026 (Mon) | 26.24 | 26.4424 | 26.24 | 26.4424 | 0 |
| 6th Feb 2026 (Fri) | 26.24 | 26.24 | 26.24 | 26.372 | 0 |
| 5th Feb 2026 (Thu) | 26.31 | 26.31 | 26.035 | 26.035 | 0 |