| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.74 | 21.74 | 21.74 | 21.5899 | 193 |
| 17th Jul 2025 (Thu) | 21.40 | 21.40 | 21.40 | 21.48 | 420 |
| 16th Jul 2025 (Wed) | 21.40 | 21.40 | 21.40 | 21.4806 | 2 |
| 15th Jul 2025 (Tue) | 21.48 | 21.52 | 21.48 | 21.52 | 215 |
| 14th Jul 2025 (Mon) | 21.48 | 21.48 | 21.48 | 21.4935 | 273 |
| 11th Jul 2025 (Fri) | 21.60 | 21.60 | 21.52 | 21.55 | 3,090 |
| 10th Jul 2025 (Thu) | 21.46 | 21.71 | 21.46 | 21.71 | 16 |
| 9th Jul 2025 (Wed) | 21.46 | 21.60 | 21.46 | 21.60 | 10 |
| 8th Jul 2025 (Tue) | 21.46 | 21.46 | 21.46 | 21.57 | 281 |
| 7th Jul 2025 (Mon) | 21.69 | 21.69 | 21.60 | 21.60 | 123 |
| 4th Jul 2025 (Fri) | 21.69 | 21.69 | 21.68 | 21.68 | 411 |
| 3rd Jul 2025 (Thu) | 21.69 | 21.69 | 21.68 | 21.68 | 411 |
| 2nd Jul 2025 (Wed) | 21.56 | 21.60 | 21.56 | 21.5701 | 2,971 |
| 1st Jul 2025 (Tue) | 22.05 | 22.05 | 21.66 | 21.45 | 5,434 |
| 30th Jun 2025 (Mon) | 22.60 | 22.60 | 21.75 | 21.82 | 2,847 |
| 27th Jun 2025 (Fri) | 22.71 | 22.71 | 22.67 | 22.71 | 509 |
| 26th Jun 2025 (Thu) | 22.75 | 22.75 | 22.75 | 22.75 | 272 |
| 25th Jun 2025 (Wed) | 22.80 | 22.80 | 22.80 | 22.80 | 476 |
| 24th Jun 2025 (Tue) | 22.51 | 22.6502 | 22.51 | 22.6502 | 144 |
| 23rd Jun 2025 (Mon) | 22.51 | 22.51 | 22.51 | 22.60 | 167 |
| 20th Jun 2025 (Fri) | 22.28 | 22.41 | 22.28 | 22.45 | 1,375 |
| 19th Jun 2025 (Thu) | 21.99 | 22.16 | 21.99 | 22.16 | 4 |
| 18th Jun 2025 (Wed) | 21.99 | 22.16 | 21.99 | 22.16 | 4 |
| 17th Jun 2025 (Tue) | 21.99 | 22.18 | 21.99 | 22.11 | 724 |
| 16th Jun 2025 (Mon) | 21.84 | 21.90 | 21.84 | 21.9825 | 2,320 |
| 13th Jun 2025 (Fri) | 21.71 | 21.71 | 21.71 | 21.83 | 300 |
| 12th Jun 2025 (Thu) | 21.84 | 21.84 | 21.80 | 21.795 | 414 |
| 11th Jun 2025 (Wed) | 21.76 | 21.76 | 21.62 | 21.62 | 201 |
| 10th Jun 2025 (Tue) | 21.75 | 21.75 | 21.61 | 21.655 | 505 |
| 9th Jun 2025 (Mon) | 21.43 | 21.6575 | 21.43 | 21.6575 | 35 |
| 6th Jun 2025 (Fri) | 21.43 | 21.43 | 21.43 | 21.49 | 160 |
| 5th Jun 2025 (Thu) | 21.58 | 21.60 | 21.56 | 21.58 | 1,930 |
| 4th Jun 2025 (Wed) | 21.40 | 21.40 | 21.40 | 21.4593 | 300 |
| 3rd Jun 2025 (Tue) | 21.48 | 21.48 | 21.40 | 21.45 | 1,017 |
| 2nd Jun 2025 (Mon) | 21.06 | 21.22 | 21.06 | 21.405 | 510 |
| 30th May 2025 (Fri) | 21.27 | 21.27 | 21.27 | 21.45 | 501 |
| 29th May 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.413 | 124 |