| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.65 | 21.80 | 21.65 | 21.565 | 1,600 |
| 5th Feb 2026 (Thu) | 21.60 | 21.60 | 21.60 | 21.6001 | 516 |
| 4th Feb 2026 (Wed) | 21.62 | 21.62 | 21.60 | 21.60 | 1,904 |
| 3rd Feb 2026 (Tue) | 21.44 | 21.85 | 21.44 | 21.87 | 1,004 |
| 2nd Feb 2026 (Mon) | 21.56 | 21.66 | 21.56 | 21.66 | 600 |
| 30th Jan 2026 (Fri) | 21.58 | 21.58 | 21.58 | 21.55 | 0 |
| 29th Jan 2026 (Thu) | 21.30 | 21.64 | 21.30 | 21.6074 | 0 |
| 28th Jan 2026 (Wed) | 21.34 | 21.35 | 21.34 | 21.35 | 60 |
| 27th Jan 2026 (Tue) | 21.34 | 21.35 | 21.34 | 21.35 | 4 |
| 26th Jan 2026 (Mon) | 21.34 | 21.34 | 21.34 | 21.40 | 211 |
| 23rd Jan 2026 (Fri) | 21.32 | 21.36 | 21.32 | 21.37 | 1,210 |
| 22nd Jan 2026 (Thu) | 21.17 | 21.20 | 21.17 | 21.20 | 769 |
| 21st Jan 2026 (Wed) | 20.86 | 20.86 | 20.86 | 20.92 | 200 |
| 20th Jan 2026 (Tue) | 20.85 | 20.87 | 20.84 | 20.87 | 3,542 |
| 19th Jan 2026 (Mon) | 21.10 | 21.10 | 21.01 | 20.94 | 0 |
| 16th Jan 2026 (Fri) | 21.10 | 21.10 | 21.01 | 20.94 | 0 |
| 15th Jan 2026 (Thu) | 21.04 | 21.07 | 21.03 | 21.1001 | 750 |
| 14th Jan 2026 (Wed) | 21.10 | 21.20 | 21.10 | 21.20 | 10 |
| 13th Jan 2026 (Tue) | 21.10 | 21.11 | 20.94 | 20.97 | 901 |
| 12th Jan 2026 (Mon) | 20.95 | 20.96 | 20.95 | 20.97 | 295 |
| 9th Jan 2026 (Fri) | 20.75 | 20.99 | 20.75 | 20.90 | 1,694 |
| 8th Jan 2026 (Thu) | 20.60 | 20.70 | 20.60 | 20.58 | 1,134 |
| 7th Jan 2026 (Wed) | 20.65 | 20.65 | 20.61 | 20.61 | 0 |
| 6th Jan 2026 (Tue) | 20.65 | 20.65 | 20.65 | 20.64 | 1,539 |
| 5th Jan 2026 (Mon) | 20.75 | 20.75 | 20.75 | 20.72 | 837 |
| 2nd Jan 2026 (Fri) | 20.68 | 20.90 | 20.68 | 20.75 | 566 |
| 1st Jan 2026 (Thu) | 20.75 | 20.95 | 20.60 | 20.65 | 5,577 |
| 31st Dec 2025 (Wed) | 20.75 | 20.95 | 20.60 | 20.65 | 5,577 |
| 30th Dec 2025 (Tue) | 20.89 | 20.89 | 20.80 | 20.80 | 2,356 |
| 29th Dec 2025 (Mon) | 20.79 | 20.79 | 20.76 | 20.85 | 638 |
| 26th Dec 2025 (Fri) | 20.80 | 20.80 | 20.76 | 20.79 | 615 |
| 25th Dec 2025 (Thu) | 20.81 | 20.81 | 20.75 | 20.80 | 46 |
| 24th Dec 2025 (Wed) | 20.81 | 20.81 | 20.75 | 20.80 | 46 |
| 23rd Dec 2025 (Tue) | 20.83 | 20.83 | 20.81 | 20.81 | 556 |
| 22nd Dec 2025 (Mon) | 20.87 | 20.93 | 20.87 | 20.9259 | 158 |
| 19th Dec 2025 (Fri) | 20.87 | 20.87 | 20.87 | 20.912 | 498 |
| 18th Dec 2025 (Thu) | 20.74 | 20.89 | 20.74 | 20.8705 | 1,632 |
| 17th Dec 2025 (Wed) | 20.74 | 20.74 | 20.71 | 20.74 | 737 |
| 16th Dec 2025 (Tue) | 20.65 | 20.67 | 20.65 | 20.75 | 573 |
| 15th Dec 2025 (Mon) | 20.85 | 20.87 | 20.56 | 20.861 | 2,173 |
| 12th Dec 2025 (Fri) | 20.80 | 20.975 | 20.80 | 20.975 | 3 |
| 11th Dec 2025 (Thu) | 20.80 | 20.87 | 20.80 | 20.97 | 573 |
| 10th Dec 2025 (Wed) | 21.10 | 21.10 | 20.99 | 20.88 | 1,256 |
| 9th Dec 2025 (Tue) | 21.14 | 21.14 | 20.85 | 20.85 | 929 |
| 8th Dec 2025 (Mon) | 20.93 | 21.10 | 20.93 | 21.10 | 925 |