| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.80 | 21.80 | 21.60 | 21.60 | 2,744 |
| 5th Feb 2026 (Thu) | 21.74 | 21.75 | 21.60 | 21.66 | 733 |
| 4th Feb 2026 (Wed) | 21.85 | 21.85 | 21.85 | 21.7485 | 0 |
| 3rd Feb 2026 (Tue) | 21.92 | 21.95 | 21.92 | 21.95 | 61 |
| 2nd Feb 2026 (Mon) | 21.70 | 21.84 | 21.70 | 21.84 | 59 |
| 30th Jan 2026 (Fri) | 21.70 | 21.70 | 21.70 | 21.79 | 928 |
| 29th Jan 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.6633 | 0 |
| 28th Jan 2026 (Wed) | 21.85 | 21.85 | 21.7657 | 21.7657 | 266 |
| 27th Jan 2026 (Tue) | 21.85 | 21.85 | 21.84 | 21.7657 | 0 |
| 26th Jan 2026 (Mon) | 21.75 | 21.75 | 21.69 | 21.67 | 1,437 |
| 23rd Jan 2026 (Fri) | 21.74 | 21.75 | 21.70 | 21.70 | 2,435 |
| 22nd Jan 2026 (Thu) | 21.65 | 21.70 | 21.65 | 21.69 | 1,108 |
| 21st Jan 2026 (Wed) | 21.57 | 21.57 | 21.28 | 21.475 | 600 |
| 20th Jan 2026 (Tue) | 21.08 | 21.35 | 21.08 | 21.35 | 1,628 |
| 19th Jan 2026 (Mon) | 21.29 | 21.29 | 21.29 | 21.34 | 102 |
| 16th Jan 2026 (Fri) | 21.29 | 21.29 | 21.29 | 21.34 | 102 |
| 15th Jan 2026 (Thu) | 21.50 | 21.50 | 21.49 | 21.58 | 700 |
| 14th Jan 2026 (Wed) | 21.35 | 21.35 | 21.35 | 21.5045 | 100 |
| 13th Jan 2026 (Tue) | 21.32 | 21.50 | 21.32 | 21.28 | 2,933 |
| 12th Jan 2026 (Mon) | 21.20 | 21.45 | 21.20 | 21.28 | 752 |
| 9th Jan 2026 (Fri) | 21.09 | 21.35 | 21.08 | 21.23 | 1,582 |
| 8th Jan 2026 (Thu) | 20.80 | 20.80 | 20.80 | 20.82 | 640 |
| 7th Jan 2026 (Wed) | 20.79 | 20.79 | 20.69 | 20.66 | 291 |
| 6th Jan 2026 (Tue) | 20.87 | 20.87 | 20.75 | 20.79 | 1,799 |
| 5th Jan 2026 (Mon) | 21.00 | 21.14 | 20.94 | 20.88 | 1,938 |
| 2nd Jan 2026 (Fri) | 21.04 | 21.04 | 21.03 | 21.23 | 1,517 |
| 1st Jan 2026 (Thu) | 21.08 | 21.08 | 20.82 | 20.98 | 1,200 |
| 31st Dec 2025 (Wed) | 21.08 | 21.08 | 20.82 | 20.98 | 1,200 |
| 30th Dec 2025 (Tue) | 21.06 | 21.06 | 21.01 | 21.105 | 1,183 |
| 29th Dec 2025 (Mon) | 20.92 | 21.25 | 20.91 | 21.24 | 1,021 |
| 26th Dec 2025 (Fri) | 21.23 | 21.25 | 21.23 | 21.25 | 75 |
| 25th Dec 2025 (Thu) | 21.23 | 21.29 | 21.10 | 21.25 | 622 |
| 24th Dec 2025 (Wed) | 21.23 | 21.29 | 21.10 | 21.25 | 622 |
| 23rd Dec 2025 (Tue) | 21.20 | 21.26 | 21.01 | 21.092 | 400 |
| 22nd Dec 2025 (Mon) | 21.02 | 21.29 | 21.02 | 21.26 | 2,406 |
| 19th Dec 2025 (Fri) | 21.11 | 21.11 | 21.00 | 21.14 | 3,166 |
| 18th Dec 2025 (Thu) | 20.90 | 20.94 | 20.90 | 21.08 | 2,271 |
| 17th Dec 2025 (Wed) | 21.10 | 21.10 | 21.01 | 21.01 | 244 |
| 16th Dec 2025 (Tue) | 21.10 | 21.10 | 20.90 | 20.90 | 0 |
| 15th Dec 2025 (Mon) | 21.10 | 21.10 | 21.02 | 20.85 | 1,790 |
| 12th Dec 2025 (Fri) | 20.83 | 20.83 | 20.83 | 21.03 | 100 |
| 11th Dec 2025 (Thu) | 21.00 | 21.00 | 20.70 | 21.19 | 26,081 |
| 10th Dec 2025 (Wed) | 21.21 | 21.21 | 21.15 | 21.10 | 100 |
| 9th Dec 2025 (Tue) | 21.04 | 21.04 | 21.03 | 21.21 | 18 |
| 8th Dec 2025 (Mon) | 21.05 | 21.05 | 21.00 | 21.03 | 721 |