| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.75 | 21.75 | 21.64 | 21.64 | 5 |
| 17th Jul 2025 (Thu) | 21.75 | 21.83 | 21.65 | 21.60 | 626 |
| 16th Jul 2025 (Wed) | 21.65 | 21.65 | 21.65 | 21.70 | 184 |
| 15th Jul 2025 (Tue) | 21.75 | 21.83 | 21.70 | 21.81 | 434 |
| 14th Jul 2025 (Mon) | 21.80 | 21.9543 | 21.80 | 21.9543 | 102 |
| 11th Jul 2025 (Fri) | 21.80 | 22.1288 | 21.80 | 22.1288 | 0 |
| 10th Jul 2025 (Thu) | 21.80 | 21.80 | 21.80 | 22.3042 | 234 |
| 9th Jul 2025 (Wed) | 21.90 | 21.90 | 21.89 | 21.84 | 3,382 |
| 8th Jul 2025 (Tue) | 22.28 | 22.28 | 22.00 | 21.92 | 692 |
| 7th Jul 2025 (Mon) | 22.65 | 22.65 | 22.37 | 22.37 | 20 |
| 4th Jul 2025 (Fri) | 22.65 | 22.65 | 22.5619 | 22.5619 | 1 |
| 3rd Jul 2025 (Thu) | 22.65 | 22.65 | 22.5619 | 22.5619 | 1 |
| 2nd Jul 2025 (Wed) | 22.65 | 22.65 | 22.40 | 22.40 | 80 |
| 1st Jul 2025 (Tue) | 22.65 | 22.65 | 22.34 | 22.6214 | 3,833 |
| 30th Jun 2025 (Mon) | 22.90 | 22.90 | 22.90 | 22.99 | 260 |
| 27th Jun 2025 (Fri) | 23.05 | 23.09 | 23.05 | 23.0899 | 550 |
| 26th Jun 2025 (Thu) | 22.81 | 22.90 | 22.81 | 22.90 | 0 |
| 25th Jun 2025 (Wed) | 22.81 | 22.90 | 22.81 | 22.90 | 3 |
| 24th Jun 2025 (Tue) | 22.81 | 22.81 | 22.81 | 22.9065 | 472 |
| 23rd Jun 2025 (Mon) | 22.65 | 22.67 | 22.65 | 22.70 | 934 |
| 20th Jun 2025 (Fri) | 22.45 | 22.70 | 22.45 | 22.65 | 1,111 |
| 19th Jun 2025 (Thu) | 22.27 | 22.28 | 22.27 | 22.28 | 1,220 |
| 18th Jun 2025 (Wed) | 22.27 | 22.28 | 22.27 | 22.28 | 1,220 |
| 17th Jun 2025 (Tue) | 22.28 | 22.28 | 22.11 | 22.11 | 2,644 |
| 16th Jun 2025 (Mon) | 21.90 | 22.18 | 21.90 | 22.18 | 57 |
| 13th Jun 2025 (Fri) | 21.90 | 22.07 | 21.90 | 22.07 | 0 |
| 12th Jun 2025 (Thu) | 21.90 | 21.95 | 21.90 | 21.87 | 810 |
| 11th Jun 2025 (Wed) | 21.82 | 21.82 | 21.82 | 21.8832 | 225 |
| 10th Jun 2025 (Tue) | 21.80 | 21.83 | 21.80 | 21.83 | 137 |
| 9th Jun 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.78 | 3,152 |
| 6th Jun 2025 (Fri) | 21.40 | 21.45 | 21.40 | 21.595 | 308 |
| 5th Jun 2025 (Thu) | 21.41 | 21.71 | 21.41 | 21.71 | 0 |
| 4th Jun 2025 (Wed) | 21.41 | 21.41 | 21.32 | 21.55 | 307 |
| 3rd Jun 2025 (Tue) | 21.34 | 21.56 | 21.26 | 21.39 | 921 |
| 2nd Jun 2025 (Mon) | 20.85 | 21.02 | 20.85 | 21.17 | 2,700 |
| 30th May 2025 (Fri) | 21.56 | 21.56 | 21.20 | 20.76 | 2,932 |
| 29th May 2025 (Thu) | 21.79 | 21.80 | 21.79 | 21.731 | 2,615 |