| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 24.73 | 24.90 | 24.73 | 24.78 | 597 |
| 24th Sep 2026 (Thu) | 24.96 | 24.96 | 24.74 | 24.74 | 1 |
| 23rd Sep 2026 (Wed) | 24.96 | 24.96 | 24.91 | 25.29 | 45 |
| 22nd Sep 2026 (Tue) | 25.375 | 25.375 | 25.375 | 25.56 | 232 |
| 21st Sep 2026 (Mon) | 25.21 | 25.21 | 25.21 | 24.92 | 233 |
| 18th Sep 2026 (Fri) | 23.89 | 24.52 | 23.89 | 24.52 | 113 |
| 17th Sep 2026 (Thu) | 23.89 | 24.39 | 23.89 | 24.39 | 22 |
| 16th Sep 2026 (Wed) | 23.89 | 23.89 | 23.89 | 23.85 | 162 |
| 15th Sep 2026 (Tue) | 23.76 | 23.76 | 23.76 | 23.53 | 75 |
| 14th Sep 2026 (Mon) | 23.59 | 23.59 | 23.52 | 23.43 | 444 |
| 11th Sep 2026 (Fri) | 24.93 | 24.93 | 24.93 | 24.87 | 146 |
| 10th Sep 2026 (Thu) | 24.62 | 24.62 | 24.62 | 24.50 | 686 |
| 9th Sep 2026 (Wed) | 25.31 | 25.31 | 25.31 | 25.30 | 95 |
| 8th Sep 2026 (Tue) | 25.37 | 25.37 | 25.30 | 25.25 | 1,028 |
| 7th Sep 2026 (Mon) | 23.055 | 24.20 | 23.055 | 24.20 | 188 |
| 4th Sep 2026 (Fri) | 23.055 | 24.20 | 23.055 | 24.20 | 188 |
| 3rd Sep 2026 (Thu) | 23.055 | 23.59 | 23.055 | 23.59 | 67 |
| 2nd Sep 2026 (Wed) | 23.055 | 23.055 | 22.7989 | 22.7989 | 8 |
| 1st Sep 2026 (Tue) | 23.055 | 23.055 | 22.6102 | 22.6102 | 63 |
| 31st Aug 2026 (Mon) | 23.055 | 23.055 | 23.035 | 23.1183 | 385 |
| 28th Aug 2026 (Fri) | 23.19 | 23.19 | 23.19 | 23.0337 | 50 |
| 27th Aug 2026 (Thu) | 23.515 | 23.515 | 23.515 | 23.5552 | 17 |
| 26th Aug 2026 (Wed) | 23.06 | 23.1754 | 23.06 | 23.1754 | 25 |
| 25th Aug 2026 (Tue) | 23.06 | 23.06 | 23.06 | 23.08 | 35 |
| 24th Aug 2026 (Mon) | 23.35 | 23.35 | 22.7232 | 22.7232 | 30 |
| 21st Aug 2026 (Fri) | 23.35 | 23.35 | 23.35 | 23.2213 | 116 |
| 20th Aug 2026 (Thu) | 24.28 | 24.28 | 23.3838 | 23.3838 | 20 |
| 19th Aug 2026 (Wed) | 24.28 | 24.28 | 23.50 | 23.495 | 14 |
| 18th Aug 2026 (Tue) | 23.91 | 23.91 | 23.90 | 23.9563 | 1,042 |
| 17th Aug 2026 (Mon) | 24.86 | 25.1052 | 24.86 | 25.1052 | 189 |
| 14th Aug 2026 (Fri) | 24.86 | 24.88 | 24.86 | 24.8439 | 200 |
| 13th Aug 2026 (Thu) | 24.9543 | 24.9543 | 24.9543 | 24.9543 | 1 |