| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.12 | 38.12 | 38.12 | 38.12 | 0 |
| 17th Jul 2025 (Thu) | 37.95 | 38.265 | 37.95 | 38.265 | 286 |
| 16th Jul 2025 (Wed) | 37.95 | 38.18 | 37.94 | 38.18 | 2,252 |
| 15th Jul 2025 (Tue) | 38.07 | 38.17 | 38.07 | 38.055 | 1,445 |
| 14th Jul 2025 (Mon) | 38.17 | 38.365 | 38.17 | 38.26 | 808 |
| 11th Jul 2025 (Fri) | 38.47 | 38.47 | 38.40 | 38.40 | 137 |
| 10th Jul 2025 (Thu) | 38.58 | 38.58 | 38.43 | 38.43 | 200 |
| 9th Jul 2025 (Wed) | 38.68 | 38.68 | 38.60 | 38.55 | 437 |
| 8th Jul 2025 (Tue) | 38.34 | 38.35 | 38.34 | 38.35 | 0 |
| 7th Jul 2025 (Mon) | 38.34 | 38.34 | 37.9062 | 37.9062 | 0 |
| 4th Jul 2025 (Fri) | 38.34 | 38.34 | 38.26 | 38.26 | 393 |
| 3rd Jul 2025 (Thu) | 38.34 | 38.34 | 38.26 | 38.26 | 393 |
| 2nd Jul 2025 (Wed) | 38.175 | 38.30 | 38.17 | 38.2756 | 1,300 |
| 1st Jul 2025 (Tue) | 38.24 | 38.25 | 38.18 | 38.23 | 689 |
| 30th Jun 2025 (Mon) | 38.22 | 38.33 | 38.13 | 38.19 | 1,259 |
| 27th Jun 2025 (Fri) | 38.07 | 38.19 | 37.92 | 38.08 | 5,337 |
| 26th Jun 2025 (Thu) | 37.68 | 37.86 | 37.67 | 37.81 | 1,028 |
| 25th Jun 2025 (Wed) | 37.36 | 37.42 | 37.31 | 37.4413 | 1,027 |
| 24th Jun 2025 (Tue) | 37.33 | 37.42 | 37.33 | 37.445 | 100 |
| 23rd Jun 2025 (Mon) | 36.85 | 36.87 | 36.85 | 36.90 | 451 |
| 20th Jun 2025 (Fri) | 36.92 | 36.92 | 36.76 | 36.56 | 1,156 |
| 19th Jun 2025 (Thu) | 37.40 | 37.42 | 37.24 | 37.12 | 474 |
| 18th Jun 2025 (Wed) | 37.40 | 37.42 | 37.24 | 37.12 | 474 |
| 17th Jun 2025 (Tue) | 37.38 | 37.38 | 37.09 | 36.98 | 755 |
| 16th Jun 2025 (Mon) | 37.56 | 37.645 | 37.36 | 37.24 | 517 |
| 13th Jun 2025 (Fri) | 37.39 | 37.52 | 37.39 | 37.3577 | 216 |
| 12th Jun 2025 (Thu) | 37.84 | 37.84 | 37.81 | 37.81 | 112 |
| 11th Jun 2025 (Wed) | 37.68 | 37.68 | 37.56 | 37.56 | 102 |
| 10th Jun 2025 (Tue) | 37.25 | 37.25 | 37.25 | 37.275 | 423 |
| 9th Jun 2025 (Mon) | 37.22 | 37.22 | 37.22 | 37.22 | 0 |
| 6th Jun 2025 (Fri) | 37.18 | 37.30 | 37.18 | 37.2949 | 300 |
| 5th Jun 2025 (Thu) | 37.21 | 37.21 | 37.21 | 37.20 | 0 |
| 4th Jun 2025 (Wed) | 37.41 | 37.41 | 37.41 | 37.41 | 0 |
| 3rd Jun 2025 (Tue) | 37.11 | 37.27 | 37.11 | 37.27 | 1 |
| 2nd Jun 2025 (Mon) | 37.11 | 37.33 | 37.11 | 37.34 | 300 |
| 30th May 2025 (Fri) | 36.77 | 36.77 | 36.73 | 36.73 | 304 |
| 29th May 2025 (Thu) | 36.89 | 36.89 | 36.73 | 36.75 | 622 |
| 28th May 2025 (Wed) | 36.85 | 36.85 | 36.73 | 36.73 | 1,236 |
| 27th May 2025 (Tue) | 36.6714 | 36.6714 | 36.6714 | 36.6714 | 0 |
| 26th May 2025 (Mon) | 36.6714 | 36.6714 | 36.6714 | 36.6714 | 0 |
| 24th May 2025 (Sat) | 36.48 | 36.6714 | 36.48 | 36.6714 | 903 |
| 23rd May 2025 (Fri) | 36.48 | 36.48 | 36.48 | 36.48 | 903 |
| 22nd May 2025 (Thu) | 36.55 | 36.60 | 36.55 | 36.60 | 699 |
| 21st May 2025 (Wed) | 36.86 | 36.86 | 36.86 | 36.86 | 994 |
| 20th May 2025 (Tue) | 36.83 | 36.83 | 36.83 | 36.83 | 845 |
| 19th May 2025 (Mon) | 36.58 | 36.58 | 36.58 | 36.58 | 291 |