| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.64 | 44.86 | 44.64 | 44.86 | 2,323 |
| 5th Feb 2026 (Thu) | 43.60 | 43.60 | 43.60 | 43.64 | 0 |
| 4th Feb 2026 (Wed) | 44.19 | 44.19 | 44.09 | 44.09 | 246 |
| 3rd Feb 2026 (Tue) | 43.77 | 43.77 | 43.77 | 44.14 | 0 |
| 2nd Feb 2026 (Mon) | 43.67 | 43.67 | 43.67 | 43.67 | 100 |
| 30th Jan 2026 (Fri) | 43.61 | 43.61 | 43.53 | 43.53 | 100 |
| 29th Jan 2026 (Thu) | 43.85 | 44.05 | 43.44 | 44.05 | 380 |
| 28th Jan 2026 (Wed) | 43.92 | 43.92 | 43.75 | 44.29 | 521 |
| 27th Jan 2026 (Tue) | 44.03 | 44.28 | 44.03 | 44.29 | 297 |
| 26th Jan 2026 (Mon) | 43.37 | 43.37 | 43.37 | 43.28 | 0 |
| 23rd Jan 2026 (Fri) | 43.29 | 43.30 | 43.29 | 43.30 | 952 |
| 22nd Jan 2026 (Thu) | 42.72 | 43.03 | 42.72 | 43.03 | 500 |
| 21st Jan 2026 (Wed) | 42.43 | 42.64 | 42.40 | 42.64 | 199 |
| 20th Jan 2026 (Tue) | 42.36 | 42.36 | 42.121 | 42.25 | 1,113 |
| 19th Jan 2026 (Mon) | 42.58 | 42.68 | 42.58 | 42.59 | 1,074 |
| 16th Jan 2026 (Fri) | 42.58 | 42.68 | 42.58 | 42.59 | 1,074 |
| 15th Jan 2026 (Thu) | 42.60 | 42.60 | 42.55 | 42.55 | 633 |
| 14th Jan 2026 (Wed) | 42.555 | 42.69 | 42.555 | 42.595 | 100 |
| 13th Jan 2026 (Tue) | 42.46 | 42.48 | 42.46 | 42.645 | 412 |
| 12th Jan 2026 (Mon) | 42.42 | 42.645 | 42.42 | 42.645 | 16 |
| 9th Jan 2026 (Fri) | 42.42 | 42.44 | 42.42 | 42.44 | 72 |
| 8th Jan 2026 (Thu) | 42.16 | 42.16 | 42.16 | 42.1456 | 536 |
| 7th Jan 2026 (Wed) | 42.27 | 42.27 | 42.27 | 42.26 | 0 |
| 6th Jan 2026 (Tue) | 42.36 | 42.42 | 42.33 | 42.42 | 451 |
| 5th Jan 2026 (Mon) | 41.99 | 42.36 | 41.99 | 42.36 | 1,725 |
| 2nd Jan 2026 (Fri) | 41.64 | 41.64 | 41.64 | 41.7161 | 316 |
| 1st Jan 2026 (Thu) | 41.61 | 41.61 | 41.205 | 41.39 | 1,853 |
| 31st Dec 2025 (Wed) | 41.61 | 41.61 | 41.205 | 41.39 | 1,853 |
| 30th Dec 2025 (Tue) | 41.65 | 41.67 | 41.15 | 41.15 | 1,000 |
| 29th Dec 2025 (Mon) | 41.96 | 41.96 | 41.66 | 41.66 | 1,597 |
| 26th Dec 2025 (Fri) | 41.97 | 41.97 | 41.8677 | 41.8677 | 0 |
| 25th Dec 2025 (Thu) | 41.97 | 42.04 | 41.97 | 41.87 | 251 |
| 24th Dec 2025 (Wed) | 41.97 | 42.04 | 41.97 | 41.87 | 251 |
| 23rd Dec 2025 (Tue) | 42.01 | 42.01 | 41.86 | 41.89 | 231 |
| 22nd Dec 2025 (Mon) | 41.41 | 41.68 | 41.41 | 41.75 | 274 |
| 19th Dec 2025 (Fri) | 41.43 | 41.44 | 41.43 | 41.44 | 14 |
| 18th Dec 2025 (Thu) | 41.05 | 41.13 | 41.05 | 41.085 | 99 |
| 17th Dec 2025 (Wed) | 40.80 | 40.84 | 40.80 | 40.84 | 625 |
| 16th Dec 2025 (Tue) | 41.15 | 41.15 | 40.985 | 41.085 | 104 |
| 15th Dec 2025 (Mon) | 41.32 | 41.32 | 41.32 | 41.33 | 0 |
| 12th Dec 2025 (Fri) | 40.86 | 41.08 | 40.86 | 41.05 | 600 |
| 11th Dec 2025 (Thu) | 41.21 | 41.21 | 41.21 | 41.2502 | 174 |
| 10th Dec 2025 (Wed) | 40.72 | 41.097 | 40.72 | 41.097 | 0 |
| 9th Dec 2025 (Tue) | 40.72 | 40.72 | 40.72 | 40.7272 | 1,022 |
| 8th Dec 2025 (Mon) | 40.80 | 40.81 | 40.80 | 40.7656 | 930 |