| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.93 | 39.93 | 39.93 | 40.121 | 0 |
| 18th Sep 2025 (Thu) | 39.90 | 40.11 | 39.90 | 40.11 | 0 |
| 17th Sep 2025 (Wed) | 39.90 | 39.99 | 39.865 | 39.91 | 602 |
| 16th Sep 2025 (Tue) | 40.11 | 40.17 | 40.04 | 40.04 | 1,400 |
| 15th Sep 2025 (Mon) | 40.22 | 40.22 | 40.22 | 40.20 | 0 |
| 12th Sep 2025 (Fri) | 39.899 | 39.90 | 39.899 | 39.90 | 418 |
| 11th Sep 2025 (Thu) | 39.85 | 39.89 | 39.85 | 39.81 | 1,300 |
| 10th Sep 2025 (Wed) | 39.53 | 39.53 | 39.45 | 39.46 | 233 |
| 9th Sep 2025 (Tue) | 39.65 | 39.65 | 39.43 | 39.43 | 0 |
| 8th Sep 2025 (Mon) | 39.65 | 39.65 | 39.58 | 39.56 | 437 |
| 5th Sep 2025 (Fri) | 39.03 | 39.03 | 39.03 | 39.041 | 0 |
| 4th Sep 2025 (Thu) | 38.72 | 38.72 | 38.72 | 38.72 | 195 |
| 3rd Sep 2025 (Wed) | 38.61 | 38.69 | 38.61 | 38.69 | 202 |
| 2nd Sep 2025 (Tue) | 39.14 | 39.14 | 38.71 | 38.71 | 3 |
| 1st Sep 2025 (Mon) | 39.14 | 39.14 | 39.08 | 39.04 | 100 |
| 29th Aug 2025 (Fri) | 39.14 | 39.14 | 39.08 | 39.04 | 100 |
| 28th Aug 2025 (Thu) | 39.21 | 39.21 | 39.21 | 39.21 | 0 |
| 27th Aug 2025 (Wed) | 39.23 | 39.23 | 39.23 | 39.1981 | 267 |
| 26th Aug 2025 (Tue) | 39.40 | 39.40 | 39.40 | 39.351 | 376 |
| 25th Aug 2025 (Mon) | 39.46 | 39.565 | 39.46 | 39.36 | 1,456 |
| 22nd Aug 2025 (Fri) | 39.77 | 39.78 | 39.71 | 39.79 | 1,376 |
| 21st Aug 2025 (Thu) | 39.13 | 39.23 | 39.13 | 39.23 | 659 |
| 20th Aug 2025 (Wed) | 39.17 | 39.17 | 39.17 | 39.18 | 500 |
| 19th Aug 2025 (Tue) | 39.35 | 39.35 | 39.30 | 39.30 | 200 |
| 18th Aug 2025 (Mon) | 39.47 | 39.51 | 39.47 | 39.53 | 474 |
| 15th Aug 2025 (Fri) | 39.36 | 39.36 | 39.14 | 39.14 | 100 |
| 14th Aug 2025 (Thu) | 39.47 | 39.48 | 39.38 | 39.38 | 1,400 |
| 13th Aug 2025 (Wed) | 39.53 | 39.53 | 39.53 | 39.54 | 100 |
| 12th Aug 2025 (Tue) | 39.43 | 39.43 | 39.43 | 39.43 | 200 |
| 11th Aug 2025 (Mon) | 38.98 | 39.09 | 38.98 | 39.077 | 763 |
| 8th Aug 2025 (Fri) | 39.12 | 39.15 | 39.10 | 39.20 | 400 |
| 7th Aug 2025 (Thu) | 39.15 | 39.15 | 38.99 | 39.12 | 584 |
| 6th Aug 2025 (Wed) | 38.64 | 38.64 | 38.64 | 38.80 | 111 |
| 5th Aug 2025 (Tue) | 38.54 | 38.54 | 38.50 | 38.50 | 281 |
| 4th Aug 2025 (Mon) | 38.49 | 38.50 | 38.46 | 38.51 | 500 |
| 1st Aug 2025 (Fri) | 37.77 | 37.96 | 37.77 | 37.88 | 1,414 |
| 31st Jul 2025 (Thu) | 38.10 | 38.19 | 37.93 | 38.0752 | 547 |
| 30th Jul 2025 (Wed) | 38.29 | 38.29 | 38.17 | 38.24 | 100 |
| 29th Jul 2025 (Tue) | 38.38 | 38.38 | 38.38 | 38.41 | 205 |
| 28th Jul 2025 (Mon) | 38.28 | 38.28 | 38.23 | 38.29 | 300 |
| 25th Jul 2025 (Fri) | 38.65 | 38.81 | 38.65 | 38.82 | 2,884 |
| 24th Jul 2025 (Thu) | 38.93 | 38.93 | 38.85 | 38.83 | 500 |
| 23rd Jul 2025 (Wed) | 39.04 | 39.04 | 39.04 | 39.05 | 100 |
| 22nd Jul 2025 (Tue) | 38.47 | 38.49 | 38.47 | 38.49 | 291 |
| 21st Jul 2025 (Mon) | 38.65 | 38.65 | 38.65 | 38.4814 | 183 |