| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.66 | 32.9958 | 32.66 | 32.9958 | 15 |
| 17th Jul 2025 (Thu) | 32.66 | 33.1025 | 32.66 | 33.1025 | 0 |
| 16th Jul 2025 (Wed) | 32.66 | 32.66 | 32.66 | 32.9318 | 0 |
| 15th Jul 2025 (Tue) | 32.62 | 32.7688 | 32.62 | 32.7688 | 4 |
| 14th Jul 2025 (Mon) | 32.62 | 32.80 | 32.45 | 32.6198 | 300 |
| 11th Jul 2025 (Fri) | 32.67 | 32.67 | 32.50 | 32.5224 | 1,243 |
| 10th Jul 2025 (Thu) | 32.67 | 32.75 | 32.67 | 32.83 | 222 |
| 9th Jul 2025 (Wed) | 32.685 | 32.685 | 32.685 | 32.689 | 100 |
| 8th Jul 2025 (Tue) | 32.42 | 32.42 | 32.42 | 32.3196 | 200 |
| 7th Jul 2025 (Mon) | 32.62 | 32.62 | 32.3512 | 32.3512 | 0 |
| 4th Jul 2025 (Fri) | 32.62 | 32.88 | 32.62 | 32.88 | 0 |
| 3rd Jul 2025 (Thu) | 32.62 | 32.88 | 32.62 | 32.88 | 0 |
| 2nd Jul 2025 (Wed) | 32.62 | 32.68 | 32.62 | 32.6235 | 840 |
| 1st Jul 2025 (Tue) | 32.41 | 32.43 | 32.41 | 32.3451 | 400 |
| 30th Jun 2025 (Mon) | 32.41 | 32.43 | 32.41 | 32.36 | 2,902 |
| 27th Jun 2025 (Fri) | 32.48 | 32.48 | 32.2179 | 32.2179 | 0 |
| 26th Jun 2025 (Thu) | 32.48 | 32.56 | 32.48 | 32.5295 | 3,911 |
| 25th Jun 2025 (Wed) | 32.02 | 32.03 | 32.02 | 32.125 | 410 |
| 24th Jun 2025 (Tue) | 32.04 | 32.04 | 32.04 | 32.1699 | 100 |
| 23rd Jun 2025 (Mon) | 31.62 | 31.62 | 31.575 | 31.575 | 0 |
| 20th Jun 2025 (Fri) | 31.62 | 31.62 | 31.62 | 31.46 | 264 |
| 19th Jun 2025 (Thu) | 31.86 | 31.86 | 31.86 | 31.71 | 115 |
| 18th Jun 2025 (Wed) | 31.86 | 31.86 | 31.86 | 31.71 | 115 |
| 17th Jun 2025 (Tue) | 31.55 | 31.55 | 31.54 | 31.55 | 0 |
| 16th Jun 2025 (Mon) | 31.74 | 32.145 | 31.74 | 32.145 | 0 |
| 13th Jun 2025 (Fri) | 31.74 | 31.86 | 31.74 | 31.81 | 335 |
| 12th Jun 2025 (Thu) | 32.22 | 32.22 | 32.09 | 32.0899 | 374 |
| 11th Jun 2025 (Wed) | 31.83 | 31.96 | 31.83 | 31.96 | 0 |
| 10th Jun 2025 (Tue) | 31.83 | 31.83 | 31.83 | 31.8892 | 200 |
| 9th Jun 2025 (Mon) | 31.22 | 31.5943 | 31.22 | 31.5943 | 0 |
| 6th Jun 2025 (Fri) | 31.22 | 31.4742 | 31.22 | 31.4742 | 20 |
| 5th Jun 2025 (Thu) | 31.22 | 31.4264 | 31.22 | 31.4264 | 0 |
| 4th Jun 2025 (Wed) | 31.22 | 31.26 | 31.22 | 31.1649 | 211 |
| 3rd Jun 2025 (Tue) | 30.89 | 30.9229 | 30.89 | 30.9229 | 0 |
| 2nd Jun 2025 (Mon) | 30.89 | 30.93 | 30.89 | 30.8915 | 800 |
| 30th May 2025 (Fri) | 30.92 | 30.92 | 30.5768 | 30.5768 | 0 |
| 29th May 2025 (Thu) | 30.92 | 30.92 | 30.8769 | 30.8769 | 0 |
| 28th May 2025 (Wed) | 30.91 | 30.91 | 30.91 | 30.91 | 300 |
| 27th May 2025 (Tue) | 31.14 | 31.14 | 31.14 | 31.14 | 100 |
| 26th May 2025 (Mon) | 31.1026 | 31.1026 | 31.1026 | 31.1026 | 0 |
| 24th May 2025 (Sat) | 31.13 | 31.21 | 31.13 | 31.1026 | 9,861 |
| 23rd May 2025 (Fri) | 31.13 | 31.21 | 31.13 | 31.21 | 9,861 |
| 22nd May 2025 (Thu) | 31.03 | 31.03 | 31.03 | 31.03 | 1,019 |
| 21st May 2025 (Wed) | 30.754 | 30.754 | 30.754 | 30.754 | 0 |
| 20th May 2025 (Tue) | 30.995 | 30.995 | 30.995 | 30.995 | 0 |
| 19th May 2025 (Mon) | 30.919 | 30.919 | 30.919 | 30.919 | 60 |