| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.05 | 40.31 | 40.05 | 40.3083 | 1,000 |
| 2nd Apr 2026 (Thu) | 40.05 | 40.31 | 40.05 | 40.3083 | 1,000 |
| 1st Apr 2026 (Wed) | 41.28 | 41.28 | 41.13 | 40.9395 | 317 |
| 31st Mar 2026 (Tue) | 39.76 | 39.85 | 39.76 | 40.3157 | 0 |
| 30th Mar 2026 (Mon) | 39.42 | 39.42 | 38.6485 | 38.6485 | 0 |
| 27th Mar 2026 (Fri) | 39.42 | 39.42 | 39.08 | 39.438 | 314 |
| 26th Mar 2026 (Thu) | 40.13 | 40.13 | 39.50 | 39.50 | 654 |
| 25th Mar 2026 (Wed) | 41.18 | 41.18 | 41.18 | 41.015 | 101 |
| 24th Mar 2026 (Tue) | 40.24 | 40.68 | 40.24 | 40.48 | 404 |
| 23rd Mar 2026 (Mon) | 41.30 | 41.30 | 41.30 | 41.30 | 230 |
| 20th Mar 2026 (Fri) | 40.31 | 40.31 | 40.31 | 39.88 | 100 |
| 19th Mar 2026 (Thu) | 40.96 | 41.63 | 40.96 | 41.63 | 0 |
| 18th Mar 2026 (Wed) | 42.07 | 42.07 | 42.07 | 41.31 | 0 |
| 17th Mar 2026 (Tue) | 41.97 | 42.01 | 41.97 | 42.01 | 100 |
| 16th Mar 2026 (Mon) | 41.40 | 41.43 | 41.35 | 41.35 | 122 |
| 13th Mar 2026 (Fri) | 40.30 | 40.30 | 39.87 | 39.87 | 203 |
| 12th Mar 2026 (Thu) | 40.75 | 40.75 | 40.27 | 40.27 | 300 |
| 11th Mar 2026 (Wed) | 41.81 | 42.16 | 41.81 | 42.16 | 117 |
| 10th Mar 2026 (Tue) | 42.77 | 42.77 | 41.62 | 41.82 | 200 |
| 9th Mar 2026 (Mon) | 41.27 | 41.87 | 41.27 | 41.95 | 224 |
| 6th Mar 2026 (Fri) | 41.26 | 41.26 | 41.13 | 41.0237 | 210 |
| 5th Mar 2026 (Thu) | 42.15 | 42.15 | 40.98 | 40.98 | 279 |
| 4th Mar 2026 (Wed) | 42.07 | 42.88 | 42.07 | 42.65 | 354 |
| 3rd Mar 2026 (Tue) | 41.68 | 41.68 | 41.68 | 41.99 | 212 |
| 2nd Mar 2026 (Mon) | 44.40 | 44.66 | 44.39 | 44.7154 | 118 |
| 27th Feb 2026 (Fri) | 44.73 | 45.49 | 44.73 | 45.27 | 325 |
| 26th Feb 2026 (Thu) | 44.95 | 45.09 | 44.93 | 45.09 | 391 |
| 25th Feb 2026 (Wed) | 43.76 | 45.13 | 43.76 | 45.13 | 0 |
| 24th Feb 2026 (Tue) | 43.76 | 44.84 | 43.76 | 44.84 | 0 |
| 23rd Feb 2026 (Mon) | 43.76 | 43.76 | 43.76 | 43.7501 | 231 |
| 20th Feb 2026 (Fri) | 44.26 | 44.26 | 44.26 | 44.26 | 15 |
| 19th Feb 2026 (Thu) | 43.17 | 43.18 | 42.92 | 43.01 | 500 |
| 18th Feb 2026 (Wed) | 43.22 | 43.22 | 43.18 | 43.18 | 200 |
| 17th Feb 2026 (Tue) | 43.44 | 43.44 | 42.9298 | 42.9298 | 12 |
| 16th Feb 2026 (Mon) | 43.44 | 43.44 | 43.2767 | 43.2767 | 0 |
| 13th Feb 2026 (Fri) | 43.44 | 43.44 | 43.2767 | 43.2767 | 0 |
| 12th Feb 2026 (Thu) | 43.44 | 43.44 | 43.00 | 43.07 | 100 |
| 11th Feb 2026 (Wed) | 43.01 | 43.09 | 43.01 | 43.43 | 92 |
| 10th Feb 2026 (Tue) | 42.42 | 42.42 | 42.26 | 42.4236 | 329 |
| 9th Feb 2026 (Mon) | 42.42 | 42.46 | 42.42 | 42.325 | 276 |
| 6th Feb 2026 (Fri) | 41.49 | 41.53 | 41.49 | 41.72 | 348 |