| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.49 | 41.53 | 41.49 | 41.72 | 348 |
| 5th Feb 2026 (Thu) | 40.76 | 40.76 | 40.76 | 40.685 | 0 |
| 4th Feb 2026 (Wed) | 41.57 | 41.61 | 40.84 | 40.8757 | 1,101 |
| 3rd Feb 2026 (Tue) | 40.58 | 41.33 | 40.58 | 41.33 | 9 |
| 2nd Feb 2026 (Mon) | 40.58 | 40.59 | 40.44 | 40.5836 | 1,084 |
| 30th Jan 2026 (Fri) | 40.92 | 40.98 | 40.92 | 40.7191 | 0 |
| 29th Jan 2026 (Thu) | 41.11 | 41.43 | 41.11 | 41.3816 | 170 |
| 28th Jan 2026 (Wed) | 41.73 | 41.73 | 41.73 | 41.5897 | 0 |
| 27th Jan 2026 (Tue) | 40.62 | 41.5897 | 40.62 | 41.5897 | 18 |
| 26th Jan 2026 (Mon) | 40.62 | 40.62 | 40.60 | 40.535 | 327 |
| 23rd Jan 2026 (Fri) | 40.16 | 40.16 | 40.16 | 40.3499 | 314 |
| 22nd Jan 2026 (Thu) | 39.75 | 40.05 | 39.75 | 40.055 | 754 |
| 21st Jan 2026 (Wed) | 39.52 | 39.54 | 39.46 | 39.612 | 300 |
| 20th Jan 2026 (Tue) | 38.92 | 39.00 | 38.72 | 38.7697 | 1,298 |
| 19th Jan 2026 (Mon) | 38.98 | 39.13 | 38.98 | 39.05 | 900 |
| 16th Jan 2026 (Fri) | 38.98 | 39.13 | 38.98 | 39.05 | 900 |
| 15th Jan 2026 (Thu) | 39.15 | 39.24 | 38.99 | 39.01 | 2,000 |
| 14th Jan 2026 (Wed) | 38.68 | 38.76 | 38.46 | 38.6598 | 966 |
| 13th Jan 2026 (Tue) | 38.19 | 38.73 | 38.19 | 38.73 | 0 |
| 12th Jan 2026 (Mon) | 38.19 | 38.73 | 38.19 | 38.73 | 24 |
| 9th Jan 2026 (Fri) | 38.19 | 38.56 | 38.19 | 38.56 | 0 |
| 8th Jan 2026 (Thu) | 38.19 | 38.22 | 38.14 | 38.2651 | 579 |
| 7th Jan 2026 (Wed) | 38.27 | 38.27 | 38.27 | 38.38 | 293 |
| 6th Jan 2026 (Tue) | 38.15 | 38.5052 | 38.15 | 38.5052 | 13 |
| 5th Jan 2026 (Mon) | 38.15 | 38.26 | 38.15 | 38.2498 | 229 |
| 2nd Jan 2026 (Fri) | 36.59 | 37.3792 | 36.59 | 37.3792 | 24 |
| 1st Jan 2026 (Thu) | 36.59 | 36.59 | 36.43 | 36.63 | 400 |
| 31st Dec 2025 (Wed) | 36.59 | 36.59 | 36.43 | 36.63 | 400 |
| 30th Dec 2025 (Tue) | 36.71 | 36.71 | 36.71 | 36.6801 | 115 |
| 29th Dec 2025 (Mon) | 36.46 | 36.48 | 36.38 | 36.4809 | 959 |
| 26th Dec 2025 (Fri) | 36.34 | 36.34 | 36.34 | 36.2901 | 342 |
| 25th Dec 2025 (Thu) | 36.00 | 36.00 | 36.00 | 35.975 | 314 |
| 24th Dec 2025 (Wed) | 36.00 | 36.00 | 36.00 | 35.975 | 314 |
| 23rd Dec 2025 (Tue) | 35.55 | 35.8251 | 35.55 | 35.8251 | 28 |
| 22nd Dec 2025 (Mon) | 35.55 | 35.55 | 35.55 | 35.545 | 347 |
| 19th Dec 2025 (Fri) | 35.49 | 35.62 | 35.49 | 35.525 | 628 |
| 18th Dec 2025 (Thu) | 35.35 | 35.35 | 35.24 | 35.2072 | 378 |
| 17th Dec 2025 (Wed) | 35.11 | 35.11 | 34.73 | 34.7611 | 610 |
| 16th Dec 2025 (Tue) | 35.05 | 35.05 | 35.05 | 35.0901 | 200 |
| 15th Dec 2025 (Mon) | 35.29 | 35.345 | 35.29 | 35.345 | 0 |
| 12th Dec 2025 (Fri) | 35.29 | 35.29 | 35.29 | 35.22 | 158 |
| 11th Dec 2025 (Thu) | 35.59 | 35.59 | 35.59 | 35.6126 | 100 |
| 10th Dec 2025 (Wed) | 35.62 | 35.62 | 35.62 | 35.7709 | 0 |
| 9th Dec 2025 (Tue) | 35.36 | 35.46 | 35.36 | 35.365 | 238 |
| 8th Dec 2025 (Mon) | 35.23 | 35.23 | 35.23 | 35.21 | 150 |