| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.29 | 35.29 | 35.29 | 35.22 | 158 |
| 11th Dec 2025 (Thu) | 35.59 | 35.59 | 35.59 | 35.6126 | 100 |
| 10th Dec 2025 (Wed) | 35.62 | 35.62 | 35.62 | 35.7709 | 0 |
| 9th Dec 2025 (Tue) | 35.36 | 35.46 | 35.36 | 35.365 | 238 |
| 8th Dec 2025 (Mon) | 35.23 | 35.23 | 35.23 | 35.21 | 150 |
| 5th Dec 2025 (Fri) | 35.32 | 35.32 | 35.32 | 35.105 | 0 |
| 4th Dec 2025 (Thu) | 34.97 | 34.97 | 34.97 | 34.9454 | 100 |
| 3rd Dec 2025 (Wed) | 34.77 | 35.105 | 34.77 | 35.105 | 0 |
| 2nd Dec 2025 (Tue) | 34.77 | 34.9371 | 34.77 | 34.9371 | 0 |
| 1st Dec 2025 (Mon) | 34.77 | 34.85 | 34.77 | 34.60 | 284 |
| 28th Nov 2025 (Fri) | 34.60 | 34.6923 | 34.60 | 34.6923 | 0 |
| 27th Nov 2025 (Thu) | 34.60 | 34.60 | 34.60 | 34.615 | 0 |
| 26th Nov 2025 (Wed) | 34.60 | 34.60 | 34.60 | 34.615 | 55 |
| 25th Nov 2025 (Tue) | 34.04 | 34.25 | 34.04 | 34.24 | 500 |
| 24th Nov 2025 (Mon) | 33.82 | 33.82 | 33.82 | 33.91 | 200 |
| 21st Nov 2025 (Fri) | 33.23 | 33.85 | 33.23 | 33.65 | 500 |
| 20th Nov 2025 (Thu) | 34.00 | 34.0649 | 34.00 | 34.0649 | 0 |
| 19th Nov 2025 (Wed) | 34.00 | 34.19 | 33.89 | 34.0649 | 500 |
| 18th Nov 2025 (Tue) | 34.36 | 34.37 | 34.36 | 34.1936 | 300 |
| 17th Nov 2025 (Mon) | 34.56 | 34.56 | 34.51 | 34.5077 | 865 |
| 14th Nov 2025 (Fri) | 34.42 | 35.045 | 34.42 | 34.9443 | 697 |
| 13th Nov 2025 (Thu) | 34.81 | 34.81 | 34.63 | 34.6062 | 1,300 |
| 12th Nov 2025 (Wed) | 35.26 | 35.28 | 35.25 | 35.2676 | 1,600 |
| 11th Nov 2025 (Tue) | 35.16 | 35.19 | 35.16 | 35.19 | 26 |
| 10th Nov 2025 (Mon) | 35.16 | 35.16 | 34.97 | 35.075 | 1,041 |
| 7th Nov 2025 (Fri) | 34.40 | 34.40 | 34.33 | 34.4205 | 636 |
| 6th Nov 2025 (Thu) | 34.63 | 34.71 | 34.63 | 34.6763 | 125 |
| 5th Nov 2025 (Wed) | 35.17 | 35.17 | 35.17 | 35.15 | 100 |
| 4th Nov 2025 (Tue) | 35.46 | 35.71 | 35.46 | 35.71 | 0 |
| 3rd Nov 2025 (Mon) | 35.46 | 35.71 | 35.46 | 35.71 | 55 |
| 31st Oct 2025 (Fri) | 35.46 | 35.60 | 35.31 | 35.49 | 550 |
| 30th Oct 2025 (Thu) | 35.34 | 35.34 | 35.27 | 35.3648 | 300 |
| 29th Oct 2025 (Wed) | 35.57 | 35.61 | 35.53 | 35.5305 | 226 |
| 28th Oct 2025 (Tue) | 35.04 | 35.14 | 35.04 | 35.265 | 300 |
| 27th Oct 2025 (Mon) | 35.175 | 35.175 | 35.175 | 35.22 | 65 |
| 24th Oct 2025 (Fri) | 34.715 | 34.995 | 34.715 | 34.995 | 1 |
| 23rd Oct 2025 (Thu) | 34.715 | 34.92 | 34.715 | 34.825 | 300 |
| 22nd Oct 2025 (Wed) | 34.45 | 34.51 | 34.42 | 34.555 | 300 |
| 21st Oct 2025 (Tue) | 34.58 | 34.76 | 34.51 | 34.6121 | 667 |
| 20th Oct 2025 (Mon) | 35.16 | 35.16 | 34.95 | 35.055 | 1,256 |
| 17th Oct 2025 (Fri) | 34.85 | 34.85 | 34.4796 | 34.4796 | 0 |
| 16th Oct 2025 (Thu) | 34.85 | 34.85 | 34.70 | 34.7647 | 700 |
| 15th Oct 2025 (Wed) | 34.605 | 34.605 | 34.60 | 34.6402 | 100 |
| 14th Oct 2025 (Tue) | 34.22 | 34.22 | 34.22 | 34.085 | 126 |
| 13th Oct 2025 (Mon) | 33.89 | 33.89 | 33.53 | 34.2803 | 0 |