| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.03 | 23.04 | 23.021 | 23.0449 | 800 |
| 11th Dec 2025 (Thu) | 23.105 | 23.11 | 23.10 | 23.0798 | 499 |
| 10th Dec 2025 (Wed) | 23.03 | 23.0813 | 23.03 | 23.0813 | 5 |
| 9th Dec 2025 (Tue) | 23.03 | 23.03 | 23.03 | 23.02 | 0 |
| 8th Dec 2025 (Mon) | 23.029 | 23.039 | 23.029 | 23.03 | 600 |
| 5th Dec 2025 (Fri) | 23.065 | 23.07 | 23.065 | 23.07 | 1,527 |
| 4th Dec 2025 (Thu) | 23.09 | 23.09 | 23.09 | 23.10 | 130 |
| 3rd Dec 2025 (Wed) | 23.145 | 23.15 | 23.145 | 23.13 | 2,409 |
| 2nd Dec 2025 (Tue) | 23.13 | 23.13 | 23.10 | 23.115 | 262 |
| 1st Dec 2025 (Mon) | 23.095 | 23.10 | 23.095 | 23.10 | 1,100 |
| 28th Nov 2025 (Fri) | 23.18 | 23.18 | 23.18 | 23.18 | 89 |
| 27th Nov 2025 (Thu) | 23.18 | 23.2111 | 23.18 | 23.2111 | 0 |
| 26th Nov 2025 (Wed) | 23.18 | 23.2111 | 23.18 | 23.2111 | 0 |
| 25th Nov 2025 (Tue) | 23.18 | 23.30 | 23.18 | 23.24 | 2,325 |
| 24th Nov 2025 (Mon) | 23.16 | 23.16 | 23.16 | 23.18 | 1,041 |
| 21st Nov 2025 (Fri) | 23.115 | 23.115 | 23.115 | 23.1301 | 2,200 |
| 20th Nov 2025 (Thu) | 23.059 | 23.06 | 23.059 | 23.06 | 0 |
| 19th Nov 2025 (Wed) | 23.059 | 23.059 | 23.059 | 23.06 | 100 |
| 18th Nov 2025 (Tue) | 23.10 | 23.10 | 23.07 | 23.07 | 0 |
| 17th Nov 2025 (Mon) | 23.10 | 23.10 | 23.055 | 23.055 | 0 |
| 14th Nov 2025 (Fri) | 23.10 | 23.10 | 23.05 | 23.0589 | 200 |
| 13th Nov 2025 (Thu) | 23.10 | 23.10 | 23.07 | 23.0814 | 351 |
| 12th Nov 2025 (Wed) | 23.13 | 23.15 | 23.11 | 23.14 | 3,300 |
| 11th Nov 2025 (Tue) | 23.16 | 23.16 | 23.15 | 23.16 | 499 |
| 10th Nov 2025 (Mon) | 23.10 | 23.10 | 23.08 | 23.08 | 700 |
| 7th Nov 2025 (Fri) | 23.12 | 23.12 | 23.10 | 23.10 | 200 |
| 6th Nov 2025 (Thu) | 23.09 | 23.109 | 23.09 | 23.10 | 2,075 |
| 5th Nov 2025 (Wed) | 23.09 | 23.09 | 23.035 | 23.035 | 26 |
| 4th Nov 2025 (Tue) | 23.06 | 23.065 | 23.06 | 23.065 | 0 |
| 3rd Nov 2025 (Mon) | 23.06 | 23.06 | 23.05 | 23.065 | 400 |
| 31st Oct 2025 (Fri) | 23.11 | 23.11 | 23.08 | 23.0994 | 303 |
| 30th Oct 2025 (Thu) | 23.12 | 23.12 | 23.115 | 23.115 | 503 |
| 29th Oct 2025 (Wed) | 23.33 | 23.77 | 23.26 | 23.31 | 200 |
| 28th Oct 2025 (Tue) | 23.325 | 23.34 | 23.32 | 23.34 | 1,303 |
| 27th Oct 2025 (Mon) | 23.30 | 23.31 | 23.30 | 23.3202 | 235 |
| 24th Oct 2025 (Fri) | 23.30 | 23.33 | 23.30 | 23.31 | 1,131 |
| 23rd Oct 2025 (Thu) | 23.29 | 23.29 | 23.29 | 23.29 | 900 |
| 22nd Oct 2025 (Wed) | 23.29 | 23.31 | 23.28 | 23.30 | 200 |
| 21st Oct 2025 (Tue) | 23.32 | 23.32 | 23.30 | 23.30 | 561 |
| 20th Oct 2025 (Mon) | 23.269 | 23.28 | 23.23 | 23.27 | 300 |
| 17th Oct 2025 (Fri) | 23.23 | 23.25 | 23.23 | 23.25 | 530 |
| 16th Oct 2025 (Thu) | 23.25 | 23.25 | 23.25 | 23.255 | 0 |
| 15th Oct 2025 (Wed) | 23.225 | 23.225 | 23.225 | 23.1973 | 0 |
| 14th Oct 2025 (Tue) | 23.175 | 23.175 | 23.175 | 23.18 | 800 |
| 13th Oct 2025 (Mon) | 23.11 | 23.11 | 23.10 | 23.135 | 600 |