| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.64 | 22.65 | 22.63 | 22.64 | 1,645 |
| 17th Jul 2025 (Thu) | 22.60 | 22.60 | 22.57 | 22.59 | 373 |
| 16th Jul 2025 (Wed) | 22.52 | 22.57 | 22.52 | 22.565 | 1,121 |
| 15th Jul 2025 (Tue) | 22.605 | 22.605 | 22.55 | 22.56 | 512 |
| 14th Jul 2025 (Mon) | 22.60 | 22.62 | 22.60 | 22.62 | 653 |
| 11th Jul 2025 (Fri) | 22.62 | 22.62 | 22.62 | 22.63 | 435 |
| 10th Jul 2025 (Thu) | 22.69 | 22.77 | 22.69 | 22.72 | 3,039 |
| 9th Jul 2025 (Wed) | 22.66 | 22.68 | 22.65 | 22.6825 | 2,309 |
| 8th Jul 2025 (Tue) | 22.59 | 22.61 | 22.59 | 22.6091 | 488 |
| 7th Jul 2025 (Mon) | 22.73 | 22.73 | 22.64 | 22.64 | 77 |
| 4th Jul 2025 (Fri) | 22.73 | 22.73 | 22.71 | 22.715 | 6,988 |
| 3rd Jul 2025 (Thu) | 22.73 | 22.73 | 22.71 | 22.715 | 6,988 |
| 2nd Jul 2025 (Wed) | 22.75 | 22.76 | 22.75 | 22.76 | 663 |
| 1st Jul 2025 (Tue) | 22.78 | 22.795 | 22.76 | 22.79 | 4,203 |
| 30th Jun 2025 (Mon) | 22.77 | 22.79 | 22.77 | 22.785 | 909 |
| 27th Jun 2025 (Fri) | 22.709 | 22.745 | 22.70 | 22.72 | 2,023 |
| 26th Jun 2025 (Thu) | 22.80 | 22.81 | 22.80 | 22.82 | 129 |
| 25th Jun 2025 (Wed) | 22.74 | 22.74 | 22.74 | 22.7652 | 114 |
| 24th Jun 2025 (Tue) | 22.77 | 22.779 | 22.77 | 22.77 | 2,858 |
| 23rd Jun 2025 (Mon) | 22.69 | 22.70 | 22.69 | 22.675 | 255 |
| 20th Jun 2025 (Fri) | 22.599 | 22.63 | 22.599 | 22.625 | 400 |
| 19th Jun 2025 (Thu) | 22.63 | 22.63 | 22.62 | 22.63 | 227 |
| 18th Jun 2025 (Wed) | 22.63 | 22.63 | 22.62 | 22.63 | 227 |
| 17th Jun 2025 (Tue) | 22.601 | 22.61 | 22.60 | 22.605 | 1,100 |
| 16th Jun 2025 (Mon) | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| 13th Jun 2025 (Fri) | 22.55 | 22.57 | 22.55 | 22.59 | 398 |
| 12th Jun 2025 (Thu) | 22.63 | 22.64 | 22.63 | 22.645 | 484 |
| 11th Jun 2025 (Wed) | 22.54 | 22.54 | 22.54 | 22.54 | 43 |
| 10th Jun 2025 (Tue) | 22.49 | 22.49 | 22.49 | 22.4953 | 108 |
| 9th Jun 2025 (Mon) | 22.47 | 22.47 | 22.46 | 22.46 | 400 |
| 6th Jun 2025 (Fri) | 22.459 | 22.459 | 22.44 | 22.4353 | 2,290 |
| 5th Jun 2025 (Thu) | 22.545 | 22.545 | 22.54 | 22.54 | 345 |
| 4th Jun 2025 (Wed) | 22.56 | 22.56 | 22.56 | 22.5505 | 101 |
| 3rd Jun 2025 (Tue) | 22.44 | 22.44 | 22.42 | 22.428 | 3,400 |
| 2nd Jun 2025 (Mon) | 22.42 | 22.42 | 22.41 | 22.425 | 4,380 |
| 30th May 2025 (Fri) | 22.479 | 22.479 | 22.46 | 22.4801 | 350 |
| 29th May 2025 (Thu) | 22.42 | 22.43 | 22.34 | 22.436 | 4,489 |
| 28th May 2025 (Wed) | 22.46 | 22.46 | 22.46 | 22.46 | 246 |
| 27th May 2025 (Tue) | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| 26th May 2025 (Mon) | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| 23rd May 2025 (Fri) | 22.38 | 22.38 | 22.38 | 22.38 | 610 |
| 22nd May 2025 (Thu) | 22.29 | 22.34 | 22.29 | 22.34 | 1,369 |
| 21st May 2025 (Wed) | 22.455 | 22.455 | 22.455 | 22.455 | 0 |
| 20th May 2025 (Tue) | 22.495 | 22.495 | 22.495 | 22.495 | 0 |
| 19th May 2025 (Mon) | 22.45 | 22.499 | 22.45 | 22.499 | 2,281 |