| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.03 | 23.05 | 23.03 | 23.05 | 3,300 |
| 5th Feb 2026 (Thu) | 23.02 | 23.09 | 23.01 | 23.055 | 1,400 |
| 4th Feb 2026 (Wed) | 22.98 | 22.98 | 22.97 | 22.97 | 100 |
| 3rd Feb 2026 (Tue) | 22.985 | 22.99 | 22.97 | 22.985 | 523 |
| 2nd Feb 2026 (Mon) | 23.005 | 23.01 | 22.995 | 22.99 | 2,000 |
| 30th Jan 2026 (Fri) | 23.04 | 23.05 | 23.03 | 23.01 | 0 |
| 29th Jan 2026 (Thu) | 23.02 | 23.02 | 23.02 | 23.025 | 530 |
| 28th Jan 2026 (Wed) | 23.08 | 23.08 | 23.08 | 23.105 | 336 |
| 27th Jan 2026 (Tue) | 23.105 | 23.105 | 23.105 | 23.105 | 900 |
| 26th Jan 2026 (Mon) | 23.09 | 23.115 | 23.09 | 23.095 | 685 |
| 23rd Jan 2026 (Fri) | 23.08 | 23.11 | 23.07 | 23.07 | 621 |
| 22nd Jan 2026 (Thu) | 23.06 | 23.10 | 23.05 | 23.055 | 6,450 |
| 21st Jan 2026 (Wed) | 23.005 | 23.04 | 23.005 | 23.04 | 25 |
| 20th Jan 2026 (Tue) | 23.005 | 23.11 | 22.965 | 22.97 | 2,560 |
| 19th Jan 2026 (Mon) | 23.10 | 23.10 | 23.08 | 23.08 | 171 |
| 16th Jan 2026 (Fri) | 23.10 | 23.10 | 23.08 | 23.08 | 171 |
| 15th Jan 2026 (Thu) | 23.13 | 23.13 | 23.09 | 23.11 | 814 |
| 14th Jan 2026 (Wed) | 23.12 | 23.13 | 23.12 | 23.129 | 260 |
| 13th Jan 2026 (Tue) | 23.099 | 23.099 | 23.09 | 23.05 | 300 |
| 12th Jan 2026 (Mon) | 23.07 | 23.22 | 23.07 | 23.05 | 1,200 |
| 9th Jan 2026 (Fri) | 23.075 | 23.075 | 23.075 | 23.075 | 228 |
| 8th Jan 2026 (Thu) | 23.05 | 23.17 | 23.05 | 23.0738 | 4,700 |
| 7th Jan 2026 (Wed) | 23.08 | 23.08 | 23.065 | 23.07 | 1,200 |
| 6th Jan 2026 (Tue) | 23.03 | 23.03 | 23.03 | 23.06 | 100 |
| 5th Jan 2026 (Mon) | 23.045 | 23.07 | 23.02 | 23.0635 | 3,311 |
| 2nd Jan 2026 (Fri) | 23.03 | 23.03 | 23.03 | 23.0341 | 768 |
| 1st Jan 2026 (Thu) | 23.06 | 23.06 | 23.06 | 23.035 | 100 |
| 31st Dec 2025 (Wed) | 23.06 | 23.06 | 23.06 | 23.035 | 100 |
| 30th Dec 2025 (Tue) | 23.08 | 23.08 | 23.08 | 23.0892 | 1,350 |
| 29th Dec 2025 (Mon) | 23.17 | 23.17 | 23.17 | 23.1769 | 500 |
| 26th Dec 2025 (Fri) | 23.179 | 23.179 | 23.15 | 23.16 | 1,305 |
| 25th Dec 2025 (Thu) | 23.12 | 23.16 | 23.12 | 23.175 | 600 |
| 24th Dec 2025 (Wed) | 23.12 | 23.16 | 23.12 | 23.175 | 600 |
| 23rd Dec 2025 (Tue) | 23.07 | 23.10 | 23.07 | 23.10 | 1,503 |
| 22nd Dec 2025 (Mon) | 23.089 | 23.09 | 23.08 | 23.07 | 1,100 |
| 19th Dec 2025 (Fri) | 23.11 | 23.12 | 23.10 | 23.105 | 612 |
| 18th Dec 2025 (Thu) | 23.12 | 23.12 | 23.12 | 23.13 | 31 |
| 17th Dec 2025 (Wed) | 23.08 | 23.08 | 23.08 | 23.08 | 231 |
| 16th Dec 2025 (Tue) | 23.05 | 23.09 | 23.05 | 23.09 | 0 |
| 15th Dec 2025 (Mon) | 23.05 | 23.05 | 23.03 | 23.05 | 700 |
| 12th Dec 2025 (Fri) | 23.03 | 23.04 | 23.021 | 23.0449 | 800 |
| 11th Dec 2025 (Thu) | 23.105 | 23.11 | 23.10 | 23.0798 | 499 |
| 10th Dec 2025 (Wed) | 23.03 | 23.0813 | 23.03 | 23.0813 | 5 |
| 9th Dec 2025 (Tue) | 23.03 | 23.03 | 23.03 | 23.02 | 0 |
| 8th Dec 2025 (Mon) | 23.029 | 23.039 | 23.029 | 23.03 | 600 |