| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.77 | 22.77 | 22.77 | 22.79 | 295 |
| 2nd Apr 2026 (Thu) | 22.77 | 22.77 | 22.77 | 22.79 | 295 |
| 1st Apr 2026 (Wed) | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| 31st Mar 2026 (Tue) | 22.71 | 22.75 | 22.71 | 22.72 | 200 |
| 30th Mar 2026 (Mon) | 22.655 | 22.655 | 22.655 | 22.645 | 900 |
| 27th Mar 2026 (Fri) | 22.65 | 22.655 | 22.64 | 22.6409 | 100 |
| 26th Mar 2026 (Thu) | 22.68 | 22.69 | 22.68 | 22.685 | 2,200 |
| 25th Mar 2026 (Wed) | 22.78 | 22.78 | 22.78 | 22.79 | 38 |
| 24th Mar 2026 (Tue) | 22.68 | 22.68 | 22.68 | 22.7086 | 202 |
| 23rd Mar 2026 (Mon) | 22.73 | 22.73 | 22.73 | 22.7481 | 101 |
| 20th Mar 2026 (Fri) | 22.74 | 22.76 | 22.675 | 22.675 | 1,037 |
| 19th Mar 2026 (Thu) | 22.845 | 22.885 | 22.839 | 22.88 | 840 |
| 18th Mar 2026 (Wed) | 22.91 | 22.93 | 22.91 | 22.86 | 1,625 |
| 17th Mar 2026 (Tue) | 22.93 | 22.93 | 22.92 | 22.925 | 100 |
| 16th Mar 2026 (Mon) | 22.865 | 22.87 | 22.81 | 22.8677 | 2,124 |
| 13th Mar 2026 (Fri) | 22.77 | 22.799 | 22.77 | 22.78 | 4,160 |
| 12th Mar 2026 (Thu) | 22.85 | 22.85 | 22.83 | 22.8312 | 200 |
| 11th Mar 2026 (Wed) | 23.05 | 23.05 | 22.92 | 22.92 | 105 |
| 10th Mar 2026 (Tue) | 23.05 | 23.05 | 23.01 | 23.00 | 2,500 |
| 9th Mar 2026 (Mon) | 23.02 | 23.07 | 23.00 | 23.088 | 1,125 |
| 6th Mar 2026 (Fri) | 22.995 | 23.04 | 22.995 | 23.005 | 300 |
| 5th Mar 2026 (Thu) | 23.06 | 23.07 | 23.04 | 23.07 | 200 |
| 4th Mar 2026 (Wed) | 23.12 | 23.129 | 23.11 | 23.115 | 1,507 |
| 3rd Mar 2026 (Tue) | 23.10 | 23.135 | 23.09 | 23.12 | 204 |
| 2nd Mar 2026 (Mon) | 23.15 | 23.15 | 23.13 | 23.15 | 1,771 |
| 27th Feb 2026 (Fri) | 23.23 | 23.24 | 23.225 | 23.24 | 1,600 |
| 26th Feb 2026 (Thu) | 23.18 | 23.205 | 23.18 | 23.205 | 1,564 |
| 25th Feb 2026 (Wed) | 23.25 | 23.25 | 23.245 | 23.245 | 0 |
| 24th Feb 2026 (Tue) | 23.25 | 23.255 | 23.25 | 23.255 | 0 |
| 23rd Feb 2026 (Mon) | 23.25 | 23.255 | 23.245 | 23.255 | 700 |
| 20th Feb 2026 (Fri) | 23.21 | 23.23 | 23.21 | 23.2177 | 2,091 |
| 19th Feb 2026 (Thu) | 23.20 | 23.20 | 23.20 | 23.21 | 306 |
| 18th Feb 2026 (Wed) | 23.21 | 23.235 | 23.21 | 23.215 | 1,500 |
| 17th Feb 2026 (Tue) | 23.22 | 23.22 | 23.21 | 23.212 | 129 |
| 16th Feb 2026 (Mon) | 23.215 | 23.215 | 23.215 | 23.21 | 100 |
| 13th Feb 2026 (Fri) | 23.215 | 23.215 | 23.215 | 23.21 | 100 |
| 12th Feb 2026 (Thu) | 23.13 | 23.155 | 23.13 | 23.15 | 500 |
| 11th Feb 2026 (Wed) | 23.075 | 23.075 | 23.07 | 23.07 | 572 |
| 10th Feb 2026 (Tue) | 23.115 | 23.115 | 23.095 | 23.11 | 615 |
| 9th Feb 2026 (Mon) | 23.05 | 23.05 | 23.03 | 23.045 | 1,176 |
| 6th Feb 2026 (Fri) | 23.03 | 23.05 | 23.03 | 23.05 | 3,300 |
| 5th Feb 2026 (Thu) | 23.02 | 23.09 | 23.01 | 23.055 | 1,400 |