| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.16 | 23.17 | 23.16 | 23.17 | 212 |
| 18th Sep 2025 (Thu) | 23.121 | 23.18 | 23.121 | 23.1769 | 100 |
| 17th Sep 2025 (Wed) | 23.25 | 23.29 | 23.25 | 23.22 | 129 |
| 16th Sep 2025 (Tue) | 23.265 | 23.45 | 23.265 | 23.2559 | 3,529 |
| 15th Sep 2025 (Mon) | 23.28 | 23.28 | 23.28 | 23.2404 | 377 |
| 12th Sep 2025 (Fri) | 23.25 | 23.25 | 23.20 | 23.20 | 0 |
| 11th Sep 2025 (Thu) | 23.25 | 23.25 | 23.25 | 23.225 | 39 |
| 10th Sep 2025 (Wed) | 23.19 | 23.19 | 23.19 | 23.185 | 1,900 |
| 9th Sep 2025 (Tue) | 23.13 | 23.13 | 23.11 | 23.115 | 307 |
| 8th Sep 2025 (Mon) | 23.17 | 23.179 | 23.131 | 23.145 | 1,265 |
| 5th Sep 2025 (Fri) | 23.07 | 23.07 | 23.03 | 23.06 | 818 |
| 4th Sep 2025 (Thu) | 22.86 | 22.965 | 22.86 | 22.965 | 0 |
| 3rd Sep 2025 (Wed) | 22.86 | 22.89 | 22.83 | 22.87 | 932 |
| 2nd Sep 2025 (Tue) | 22.79 | 22.79 | 22.79 | 22.79 | 131 |
| 1st Sep 2025 (Mon) | 22.85 | 22.86 | 22.85 | 22.855 | 1,139 |
| 29th Aug 2025 (Fri) | 22.85 | 22.86 | 22.85 | 22.855 | 1,139 |
| 28th Aug 2025 (Thu) | 22.96 | 22.96 | 22.94 | 22.87 | 0 |
| 27th Aug 2025 (Wed) | 22.96 | 22.96 | 22.94 | 22.9344 | 660 |
| 26th Aug 2025 (Tue) | 22.97 | 22.97 | 22.93 | 22.94 | 524 |
| 25th Aug 2025 (Mon) | 22.94 | 22.94 | 22.93 | 22.93 | 1,030 |
| 22nd Aug 2025 (Fri) | 22.83 | 22.935 | 22.83 | 22.935 | 0 |
| 21st Aug 2025 (Thu) | 22.83 | 22.83 | 22.83 | 22.835 | 130 |
| 20th Aug 2025 (Wed) | 22.875 | 22.88 | 22.875 | 22.885 | 260 |
| 19th Aug 2025 (Tue) | 22.859 | 22.87 | 22.855 | 22.86 | 1,650 |
| 18th Aug 2025 (Mon) | 22.83 | 22.83 | 22.81 | 22.81 | 664 |
| 15th Aug 2025 (Fri) | 22.87 | 22.87 | 22.835 | 22.84 | 1,396 |
| 14th Aug 2025 (Thu) | 22.90 | 22.90 | 22.87 | 22.88 | 2,700 |
| 13th Aug 2025 (Wed) | 22.915 | 22.92 | 22.91 | 22.915 | 1,460 |
| 12th Aug 2025 (Tue) | 22.855 | 22.855 | 22.845 | 22.845 | 0 |
| 11th Aug 2025 (Mon) | 22.855 | 22.855 | 22.84 | 22.84 | 607 |
| 8th Aug 2025 (Fri) | 22.84 | 22.84 | 22.83 | 22.831 | 231 |
| 7th Aug 2025 (Thu) | 22.87 | 22.87 | 22.87 | 22.875 | 531 |
| 6th Aug 2025 (Wed) | 22.885 | 22.885 | 22.86 | 22.88 | 952 |
| 5th Aug 2025 (Tue) | 22.84 | 22.895 | 22.84 | 22.895 | 0 |
| 4th Aug 2025 (Mon) | 22.84 | 22.87 | 22.84 | 22.865 | 679 |
| 1st Aug 2025 (Fri) | 22.84 | 22.87 | 22.83 | 22.86 | 2,445 |
| 31st Jul 2025 (Thu) | 22.69 | 22.69 | 22.69 | 22.6793 | 151 |
| 30th Jul 2025 (Wed) | 22.75 | 22.75 | 22.68 | 22.68 | 0 |
| 29th Jul 2025 (Tue) | 22.75 | 22.80 | 22.75 | 22.80 | 376 |
| 28th Jul 2025 (Mon) | 22.69 | 22.82 | 22.69 | 22.72 | 685 |
| 25th Jul 2025 (Fri) | 22.739 | 22.739 | 22.715 | 22.715 | 0 |
| 24th Jul 2025 (Thu) | 22.739 | 22.739 | 22.675 | 22.675 | 10 |
| 23rd Jul 2025 (Wed) | 22.739 | 22.739 | 22.715 | 22.71 | 3,411 |
| 22nd Jul 2025 (Tue) | 22.71 | 22.75 | 22.71 | 22.75 | 124 |