Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oaktree Acquisi (OACCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.82 0.82 0.77 0.77 0
18th Sep 2025 (Thu) 0.82 0.82 0.77 0.77 0
17th Sep 2025 (Wed) 0.82 0.82 0.77 0.77 0
16th Sep 2025 (Tue) 0.82 0.82 0.77 0.77 0
15th Sep 2025 (Mon) 0.82 0.82 0.77 0.77 0
12th Sep 2025 (Fri) 0.82 0.82 0.78 0.78 0
11th Sep 2025 (Thu) 0.82 0.82 0.78 0.78 0
10th Sep 2025 (Wed) 0.82 0.82 0.78 0.78 0
9th Sep 2025 (Tue) 0.82 0.82 0.78 0.78 0
8th Sep 2025 (Mon) 0.82 0.82 0.78 0.78 0
5th Sep 2025 (Fri) 0.82 0.82 0.78 0.78 0
4th Sep 2025 (Thu) 0.82 0.82 0.785 0.785 0
3rd Sep 2025 (Wed) 0.82 0.82 0.82 0.875 100
2nd Sep 2025 (Tue) 0.91 0.91 0.7259 0.7259 27
1st Sep 2025 (Mon) 0.91 0.91 0.80 0.80 0
29th Aug 2025 (Fri) 0.91 0.91 0.80 0.80 0
28th Aug 2025 (Thu) 0.91 0.91 0.80 0.80 0
27th Aug 2025 (Wed) 0.91 0.91 0.80 0.80 0
26th Aug 2025 (Tue) 0.91 0.91 0.865 0.865 0
25th Aug 2025 (Mon) 0.91 0.91 0.85 0.85 0
22nd Aug 2025 (Fri) 0.91 0.91 0.85 0.85 0
21st Aug 2025 (Thu) 0.91 0.91 0.85 0.85 0
20th Aug 2025 (Wed) 0.91 0.91 0.85 0.85 0
19th Aug 2025 (Tue) 0.91 0.91 0.815 0.815 0
18th Aug 2025 (Mon) 0.91 0.91 0.815 0.815 0
15th Aug 2025 (Fri) 0.91 0.91 0.75 0.75 0
14th Aug 2025 (Thu) 0.91 0.91 0.7899 0.7899 0
13th Aug 2025 (Wed) 0.91 0.91 0.75 0.75 0
12th Aug 2025 (Tue) 0.91 0.91 0.6757 0.6757 0
11th Aug 2025 (Mon) 0.91 0.91 0.8137 0.8137 0
8th Aug 2025 (Fri) 0.91 0.91 0.8137 0.8137 0
7th Aug 2025 (Thu) 0.91 0.91 0.8137 0.8137 0
6th Aug 2025 (Wed) 0.91 0.91 0.8137 0.8137 0
5th Aug 2025 (Tue) 0.91 0.91 0.8137 0.8137 0
4th Aug 2025 (Mon) 0.91 0.91 0.70 0.70 50
1st Aug 2025 (Fri) 0.91 0.91 0.85 0.85 0
31st Jul 2025 (Thu) 0.91 0.91 0.85 0.85 0
30th Jul 2025 (Wed) 0.91 0.91 0.8901 0.8901 0
29th Jul 2025 (Tue) 0.91 0.91 0.8275 0.8275 0
28th Jul 2025 (Mon) 0.91 0.91 0.8275 0.8275 0
25th Jul 2025 (Fri) 0.91 0.91 0.85 0.85 0
24th Jul 2025 (Thu) 0.91 0.91 0.85 0.85 0
23rd Jul 2025 (Wed) 0.91 0.91 0.775 0.775 0
22nd Jul 2025 (Tue) 0.91 0.91 0.775 0.775 0
21st Jul 2025 (Mon) 0.91 0.91 0.8455 0.8455 0
FTSE 100 Latest
Value9,216.67
Change-11.44