| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.425 | 10.425 | 10.425 | 10.43 | 1,400 |
| 17th Jul 2025 (Thu) | 10.41 | 10.41 | 10.40 | 10.44 | 5,113 |
| 16th Jul 2025 (Wed) | 10.46 | 10.46 | 10.42 | 10.42 | 68 |
| 15th Jul 2025 (Tue) | 10.46 | 10.47 | 10.46 | 10.45 | 0 |
| 14th Jul 2025 (Mon) | 10.39 | 10.44 | 10.39 | 10.44 | 0 |
| 11th Jul 2025 (Fri) | 10.39 | 10.41 | 10.39 | 10.41 | 6,678 |
| 10th Jul 2025 (Thu) | 10.45 | 10.45 | 10.45 | 10.405 | 200 |
| 9th Jul 2025 (Wed) | 10.47 | 10.47 | 10.47 | 10.42 | 100 |
| 8th Jul 2025 (Tue) | 10.44 | 10.45 | 10.42 | 10.45 | 11,235 |
| 7th Jul 2025 (Mon) | 10.45 | 10.45 | 10.41 | 10.41 | 0 |
| 4th Jul 2025 (Fri) | 10.45 | 10.45 | 10.45 | 10.4408 | 100 |
| 3rd Jul 2025 (Thu) | 10.45 | 10.45 | 10.45 | 10.4408 | 100 |
| 2nd Jul 2025 (Wed) | 10.47 | 10.47 | 10.40 | 10.45 | 15,300 |
| 1st Jul 2025 (Tue) | 10.47 | 10.47 | 10.47 | 10.46 | 0 |
| 30th Jun 2025 (Mon) | 10.47 | 10.47 | 10.47 | 10.45 | 2,900 |
| 27th Jun 2025 (Fri) | 10.51 | 10.51 | 10.4927 | 10.4927 | 1 |
| 26th Jun 2025 (Thu) | 10.51 | 10.54 | 10.49 | 10.4927 | 4,116 |
| 25th Jun 2025 (Wed) | 10.50 | 10.50 | 10.45 | 10.49 | 40,620 |
| 24th Jun 2025 (Tue) | 10.55 | 10.55 | 10.55 | 10.55 | 6,270 |
| 23rd Jun 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.5596 | 1,003 |
| 20th Jun 2025 (Fri) | 10.58 | 10.59 | 10.58 | 10.59 | 0 |
| 19th Jun 2025 (Thu) | 10.58 | 10.58 | 10.58 | 10.58 | 1 |
| 18th Jun 2025 (Wed) | 10.58 | 10.58 | 10.58 | 10.58 | 1 |
| 17th Jun 2025 (Tue) | 10.58 | 10.59 | 10.58 | 10.59 | 0 |
| 16th Jun 2025 (Mon) | 10.58 | 10.58 | 10.565 | 10.565 | 0 |
| 13th Jun 2025 (Fri) | 10.58 | 10.58 | 10.56 | 10.56 | 0 |
| 12th Jun 2025 (Thu) | 10.58 | 10.59 | 10.58 | 10.59 | 1,300 |
| 11th Jun 2025 (Wed) | 10.46 | 10.54 | 10.46 | 10.56 | 568 |
| 10th Jun 2025 (Tue) | 10.47 | 10.54 | 10.47 | 10.54 | 356 |
| 9th Jun 2025 (Mon) | 10.47 | 10.47 | 10.46 | 10.52 | 1,000 |
| 6th Jun 2025 (Fri) | 10.53 | 10.54 | 10.53 | 10.53 | 1,100 |
| 5th Jun 2025 (Thu) | 10.50 | 10.525 | 10.50 | 10.515 | 39,520 |
| 4th Jun 2025 (Wed) | 10.49 | 10.53 | 10.45 | 10.50 | 26,003 |
| 3rd Jun 2025 (Tue) | 10.45 | 10.45 | 10.45 | 10.48 | 500 |
| 2nd Jun 2025 (Mon) | 10.47 | 10.47 | 10.47 | 10.475 | 200 |
| 30th May 2025 (Fri) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 29th May 2025 (Thu) | 10.45 | 10.45 | 10.43 | 10.44 | 8,875 |
| 28th May 2025 (Wed) | 10.43 | 10.43 | 10.43 | 10.43 | 5,000 |
| 27th May 2025 (Tue) | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| 26th May 2025 (Mon) | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| 23rd May 2025 (Fri) | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| 22nd May 2025 (Thu) | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 21st May 2025 (Wed) | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| 20th May 2025 (Tue) | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| 19th May 2025 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 3,965 |