Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omniab Inc (OABIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.185 0.29 0.185 0.29 0
17th Jul 2025 (Thu) 0.185 0.29 0.185 0.29 0
16th Jul 2025 (Wed) 0.185 0.29 0.185 0.29 0
15th Jul 2025 (Tue) 0.185 0.29 0.185 0.29 85
14th Jul 2025 (Mon) 0.185 0.29 0.185 0.29 0
11th Jul 2025 (Fri) 0.185 0.185 0.185 0.29 0
10th Jul 2025 (Thu) 0.286 0.286 0.28 0.28 0
9th Jul 2025 (Wed) 0.286 0.286 0.286 0.28 5,019
8th Jul 2025 (Tue) 0.2899 0.2899 0.28 0.28 0
7th Jul 2025 (Mon) 0.2899 0.2899 0.28 0.28 0
4th Jul 2025 (Fri) 0.2899 0.2899 0.26 0.26 0
3rd Jul 2025 (Thu) 0.2899 0.2899 0.26 0.26 0
2nd Jul 2025 (Wed) 0.2899 0.2899 0.2899 0.30 388
1st Jul 2025 (Tue) 0.25 0.25 0.2172 0.2172 0
30th Jun 2025 (Mon) 0.25 0.25 0.1731 0.1731 0
27th Jun 2025 (Fri) 0.25 0.29 0.25 0.29 0
26th Jun 2025 (Thu) 0.25 0.29 0.25 0.29 0
25th Jun 2025 (Wed) 0.25 0.25 0.249 0.249 0
24th Jun 2025 (Tue) 0.25 0.25 0.249 0.249 0
23rd Jun 2025 (Mon) 0.25 0.25 0.249 0.249 0
20th Jun 2025 (Fri) 0.25 0.25 0.25 0.249 100
19th Jun 2025 (Thu) 0.17 0.2361 0.17 0.2361 0
18th Jun 2025 (Wed) 0.17 0.2361 0.17 0.2361 0
17th Jun 2025 (Tue) 0.17 0.2361 0.17 0.2361 0
16th Jun 2025 (Mon) 0.17 0.2361 0.17 0.2361 0
13th Jun 2025 (Fri) 0.17 0.26 0.17 0.26 0
12th Jun 2025 (Thu) 0.17 0.26 0.17 0.26 0
11th Jun 2025 (Wed) 0.17 0.26 0.17 0.26 0
10th Jun 2025 (Tue) 0.17 0.26 0.17 0.26 0
9th Jun 2025 (Mon) 0.17 0.26 0.17 0.26 0
6th Jun 2025 (Fri) 0.17 0.26 0.17 0.26 0
5th Jun 2025 (Thu) 0.17 0.26 0.17 0.26 0
4th Jun 2025 (Wed) 0.17 0.26 0.17 0.26 30
3rd Jun 2025 (Tue) 0.17 0.26 0.17 0.26 0
2nd Jun 2025 (Mon) 0.17 0.24 0.16 0.24 10,129
30th May 2025 (Fri) 0.20 0.20 0.20 0.20 0
29th May 2025 (Thu) 0.198 0.198 0.198 0.198 0
28th May 2025 (Wed) 0.30 0.30 0.30 0.30 0
27th May 2025 (Tue) 0.30 0.30 0.30 0.30 0
26th May 2025 (Mon) 0.30 0.30 0.30 0.30 0
23rd May 2025 (Fri) 0.30 0.30 0.30 0.30 0
22nd May 2025 (Thu) 0.30 0.30 0.30 0.30 0
21st May 2025 (Wed) 0.30 0.30 0.30 0.30 0
20th May 2025 (Tue) 0.30 0.30 0.30 0.30 0
19th May 2025 (Mon) 0.30 0.30 0.30 0.30 0
FTSE 100 Latest
Value8,992.12
Change19.48