Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omniab (OABIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0825 0.1001 0.0825 0.1001 0
11th Dec 2025 (Thu) 0.0825 0.1001 0.0825 0.1001 0
10th Dec 2025 (Wed) 0.0825 0.0825 0.08 0.0932 1,634
9th Dec 2025 (Tue) 0.10 0.10 0.10 0.10 600
8th Dec 2025 (Mon) 0.1111 0.1111 0.1111 0.1111 0
5th Dec 2025 (Fri) 0.1111 0.1111 0.1111 0.1111 302
4th Dec 2025 (Thu) 0.10 0.10 0.10 0.10 0
3rd Dec 2025 (Wed) 0.1102 0.1276 0.1102 0.1276 0
2nd Dec 2025 (Tue) 0.1102 0.1276 0.1102 0.1276 0
1st Dec 2025 (Mon) 0.1102 0.1276 0.1102 0.1276 0
28th Nov 2025 (Fri) 0.1102 0.1276 0.1102 0.1276 0
27th Nov 2025 (Thu) 0.1102 0.1276 0.1102 0.1276 0
26th Nov 2025 (Wed) 0.1102 0.1276 0.1102 0.1276 0
25th Nov 2025 (Tue) 0.1102 0.1102 0.098 0.098 1
24th Nov 2025 (Mon) 0.1102 0.145 0.1102 0.145 0
21st Nov 2025 (Fri) 0.1102 0.145 0.1102 0.145 0
20th Nov 2025 (Thu) 0.1102 0.1102 0.10 0.10 0
19th Nov 2025 (Wed) 0.1102 0.1102 0.10 0.10 0
18th Nov 2025 (Tue) 0.1102 0.1102 0.0912 0.0925 200
17th Nov 2025 (Mon) 0.154 0.154 0.149 0.149 0
14th Nov 2025 (Fri) 0.154 0.154 0.149 0.149 0
13th Nov 2025 (Thu) 0.154 0.154 0.15 0.15 0
12th Nov 2025 (Wed) 0.154 0.154 0.133 0.133 0
11th Nov 2025 (Tue) 0.154 0.154 0.154 0.133 100
10th Nov 2025 (Mon) 0.13 0.165 0.13 0.165 0
7th Nov 2025 (Fri) 0.13 0.165 0.13 0.165 0
6th Nov 2025 (Thu) 0.13 0.165 0.13 0.165 0
5th Nov 2025 (Wed) 0.13 0.165 0.13 0.165 0
4th Nov 2025 (Tue) 0.13 0.165 0.13 0.165 0
3rd Nov 2025 (Mon) 0.13 0.165 0.13 0.165 0
31st Oct 2025 (Fri) 0.13 0.165 0.13 0.165 0
30th Oct 2025 (Thu) 0.13 0.165 0.13 0.165 0
29th Oct 2025 (Wed) 0.13 0.165 0.13 0.165 0
28th Oct 2025 (Tue) 0.13 0.165 0.13 0.165 0
24th Oct 2025 (Fri) 0.13 0.168 0.13 0.168 0
23rd Oct 2025 (Thu) 0.13 0.168 0.13 0.168 0
22nd Oct 2025 (Wed) 0.13 0.168 0.13 0.168 0
21st Oct 2025 (Tue) 0.13 0.168 0.13 0.168 1
20th Oct 2025 (Mon) 0.13 0.168 0.13 0.168 0
17th Oct 2025 (Fri) 0.13 0.168 0.13 0.168 0
16th Oct 2025 (Thu) 0.13 0.168 0.13 0.168 0
15th Oct 2025 (Wed) 0.13 0.168 0.13 0.168 0
14th Oct 2025 (Tue) 0.13 0.168 0.13 0.168 0
13th Oct 2025 (Mon) 0.13 0.168 0.13 0.168 0
FTSE 100 Latest
Value9,649.03
Change-54.13