| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.97 | 1.975 | 1.93 | 1.95 | 26,235 |
| 17th Jul 2025 (Thu) | 2.00 | 2.02 | 1.945 | 1.96 | 17,769 |
| 16th Jul 2025 (Wed) | 1.97 | 2.06 | 1.96 | 1.98 | 32,620 |
| 15th Jul 2025 (Tue) | 2.08 | 2.09 | 1.935 | 1.95 | 36,700 |
| 14th Jul 2025 (Mon) | 2.085 | 2.085 | 2.01 | 2.05 | 23,361 |
| 11th Jul 2025 (Fri) | 2.03 | 2.04 | 1.95 | 2.03 | 39,015 |
| 10th Jul 2025 (Thu) | 2.15 | 2.21 | 2.04 | 2.06 | 51,535 |
| 9th Jul 2025 (Wed) | 2.10 | 2.285 | 2.07 | 2.20 | 107,536 |
| 8th Jul 2025 (Tue) | 1.92 | 2.095 | 1.92 | 2.07 | 76,823 |
| 7th Jul 2025 (Mon) | 1.90 | 1.90 | 1.795 | 1.87 | 70,492 |
| 4th Jul 2025 (Fri) | 1.85 | 1.93 | 1.85 | 1.93 | 21,576 |
| 3rd Jul 2025 (Thu) | 1.85 | 1.93 | 1.85 | 1.93 | 21,576 |
| 2nd Jul 2025 (Wed) | 1.74 | 1.87 | 1.74 | 1.86 | 31,428 |
| 1st Jul 2025 (Tue) | 1.74 | 1.77 | 1.69 | 1.74 | 43,343 |
| 30th Jun 2025 (Mon) | 1.67 | 1.75 | 1.67 | 1.74 | 26,362 |
| 27th Jun 2025 (Fri) | 1.68 | 1.71 | 1.66 | 1.70 | 71,087 |
| 26th Jun 2025 (Thu) | 1.67 | 1.69 | 1.655 | 1.69 | 15,733 |
| 25th Jun 2025 (Wed) | 1.69 | 1.69 | 1.625 | 1.66 | 20,643 |
| 24th Jun 2025 (Tue) | 1.63 | 1.72 | 1.63 | 1.71 | 31,667 |
| 23rd Jun 2025 (Mon) | 1.58 | 1.645 | 1.555 | 1.61 | 31,962 |
| 20th Jun 2025 (Fri) | 1.71 | 1.72 | 1.55 | 1.59 | 53,822 |
| 19th Jun 2025 (Thu) | 1.68 | 1.715 | 1.64 | 1.65 | 40,143 |
| 18th Jun 2025 (Wed) | 1.68 | 1.715 | 1.64 | 1.65 | 40,143 |
| 17th Jun 2025 (Tue) | 1.72 | 1.74 | 1.69 | 1.70 | 47,435 |
| 16th Jun 2025 (Mon) | 1.77 | 1.79 | 1.73 | 1.75 | 17,251 |
| 13th Jun 2025 (Fri) | 1.69 | 1.80 | 1.64 | 1.78 | 37,340 |
| 12th Jun 2025 (Thu) | 1.635 | 1.74 | 1.635 | 1.71 | 66,482 |
| 11th Jun 2025 (Wed) | 1.54 | 1.68 | 1.535 | 1.62 | 63,756 |
| 10th Jun 2025 (Tue) | 1.515 | 1.58 | 1.50 | 1.54 | 39,998 |
| 9th Jun 2025 (Mon) | 1.55 | 1.58 | 1.49 | 1.50 | 93,985 |
| 6th Jun 2025 (Fri) | 1.39 | 1.51 | 1.39 | 1.50 | 78,390 |
| 5th Jun 2025 (Thu) | 1.39 | 1.40 | 1.375 | 1.38 | 37,390 |
| 4th Jun 2025 (Wed) | 1.37 | 1.415 | 1.36 | 1.40 | 62,928 |
| 3rd Jun 2025 (Tue) | 1.39 | 1.40 | 1.35 | 1.37 | 54,768 |
| 2nd Jun 2025 (Mon) | 1.28 | 1.43 | 1.27 | 1.41 | 193,194 |
| 30th May 2025 (Fri) | 1.25 | 1.275 | 1.22 | 1.27 | 100,489 |
| 29th May 2025 (Thu) | 1.28 | 1.305 | 1.24 | 1.25 | 69,829 |
| 28th May 2025 (Wed) | 1.34 | 1.35 | 1.31 | 1.31 | 83,414 |
| 27th May 2025 (Tue) | 1.38 | 1.38 | 1.32 | 1.34 | 59,172 |
| 26th May 2025 (Mon) | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| 23rd May 2025 (Fri) | 1.38 | 1.385 | 1.365 | 1.38 | 38,625 |
| 22nd May 2025 (Thu) | 1.39 | 1.445 | 1.39 | 1.42 | 30,845 |
| 21st May 2025 (Wed) | 1.495 | 1.50 | 1.425 | 1.445 | 54,685 |
| 20th May 2025 (Tue) | 1.55 | 1.56 | 1.525 | 1.535 | 19,343 |
| 19th May 2025 (Mon) | 1.555 | 1.56 | 1.52 | 1.545 | 26,506 |