| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.68 | 1.72 | 1.68 | 1.70 | 11,872 |
| 5th Feb 2026 (Thu) | 1.75 | 1.75 | 1.64 | 1.65 | 12,508 |
| 4th Feb 2026 (Wed) | 1.81 | 1.83 | 1.70 | 1.74 | 7,961 |
| 3rd Feb 2026 (Tue) | 1.84 | 1.84 | 1.74 | 1.76 | 4,471 |
| 2nd Feb 2026 (Mon) | 1.83 | 1.85 | 1.785 | 1.79 | 17,903 |
| 30th Jan 2026 (Fri) | 1.83 | 1.845 | 1.78 | 1.82 | 12,469 |
| 29th Jan 2026 (Thu) | 1.85 | 1.85 | 1.80 | 1.86 | 14,809 |
| 28th Jan 2026 (Wed) | 1.94 | 1.94 | 1.77 | 1.96 | 54,867 |
| 27th Jan 2026 (Tue) | 1.93 | 1.96 | 1.89 | 1.96 | 6,190 |
| 26th Jan 2026 (Mon) | 1.98 | 1.98 | 1.94 | 1.95 | 18,622 |
| 23rd Jan 2026 (Fri) | 2.05 | 2.05 | 1.96 | 1.96 | 23,544 |
| 22nd Jan 2026 (Thu) | 2.08 | 2.095 | 2.055 | 2.07 | 12,977 |
| 21st Jan 2026 (Wed) | 1.92 | 2.025 | 1.92 | 2.01 | 8,866 |
| 20th Jan 2026 (Tue) | 1.90 | 1.96 | 1.88 | 1.90 | 11,897 |
| 19th Jan 2026 (Mon) | 1.90 | 1.92 | 1.85 | 1.90 | 20,513 |
| 16th Jan 2026 (Fri) | 1.90 | 1.92 | 1.85 | 1.90 | 20,513 |
| 15th Jan 2026 (Thu) | 1.90 | 1.935 | 1.875 | 1.92 | 14,374 |
| 14th Jan 2026 (Wed) | 1.90 | 1.91 | 1.87 | 1.91 | 11,615 |
| 13th Jan 2026 (Tue) | 1.89 | 1.92 | 1.885 | 1.91 | 9,148 |
| 12th Jan 2026 (Mon) | 1.91 | 1.915 | 1.88 | 1.91 | 4,591 |
| 9th Jan 2026 (Fri) | 1.94 | 1.94 | 1.895 | 1.91 | 5,599 |
| 8th Jan 2026 (Thu) | 1.84 | 1.90 | 1.84 | 1.89 | 16,398 |
| 7th Jan 2026 (Wed) | 1.855 | 1.92 | 1.85 | 1.90 | 19,124 |
| 6th Jan 2026 (Tue) | 1.84 | 1.865 | 1.81 | 1.84 | 14,108 |
| 5th Jan 2026 (Mon) | 1.91 | 1.935 | 1.85 | 1.85 | 16,423 |
| 2nd Jan 2026 (Fri) | 1.845 | 1.925 | 1.84 | 1.88 | 12,071 |
| 1st Jan 2026 (Thu) | 1.86 | 1.865 | 1.81 | 1.85 | 27,861 |
| 31st Dec 2025 (Wed) | 1.86 | 1.865 | 1.81 | 1.85 | 27,861 |
| 30th Dec 2025 (Tue) | 1.89 | 1.89 | 1.835 | 1.86 | 56,916 |
| 29th Dec 2025 (Mon) | 1.92 | 1.93 | 1.89 | 1.90 | 18,248 |
| 26th Dec 2025 (Fri) | 1.92 | 1.94 | 1.86 | 1.93 | 16,403 |
| 25th Dec 2025 (Thu) | 1.92 | 1.99 | 1.92 | 1.96 | 24,105 |
| 24th Dec 2025 (Wed) | 1.92 | 1.99 | 1.92 | 1.96 | 24,105 |
| 23rd Dec 2025 (Tue) | 2.06 | 2.06 | 1.925 | 1.94 | 26,841 |
| 22nd Dec 2025 (Mon) | 2.04 | 2.14 | 2.04 | 2.05 | 14,053 |
| 19th Dec 2025 (Fri) | 2.01 | 2.14 | 2.005 | 2.09 | 71,119 |
| 18th Dec 2025 (Thu) | 2.13 | 2.14 | 2.01 | 2.01 | 59,096 |
| 17th Dec 2025 (Wed) | 2.12 | 2.14 | 2.05 | 2.06 | 35,098 |
| 16th Dec 2025 (Tue) | 2.04 | 2.095 | 2.04 | 2.05 | 17,732 |
| 15th Dec 2025 (Mon) | 2.15 | 2.15 | 2.03 | 2.03 | 33,736 |
| 12th Dec 2025 (Fri) | 2.185 | 2.20 | 2.135 | 2.15 | 36,837 |
| 11th Dec 2025 (Thu) | 2.02 | 2.21 | 1.99 | 2.16 | 71,125 |
| 10th Dec 2025 (Wed) | 1.98 | 2.03 | 1.97 | 2.00 | 12,733 |
| 9th Dec 2025 (Tue) | 1.91 | 2.00 | 1.90 | 1.99 | 30,978 |
| 8th Dec 2025 (Mon) | 1.96 | 2.015 | 1.935 | 1.99 | 37,390 |