| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.64 | 1.64 | 1.585 | 1.61 | 32,618 |
| 18th Sep 2025 (Thu) | 1.62 | 1.675 | 1.62 | 1.66 | 29,944 |
| 17th Sep 2025 (Wed) | 1.62 | 1.70 | 1.605 | 1.62 | 28,825 |
| 16th Sep 2025 (Tue) | 1.61 | 1.63 | 1.60 | 1.61 | 13,875 |
| 15th Sep 2025 (Mon) | 1.635 | 1.64 | 1.545 | 1.61 | 39,806 |
| 12th Sep 2025 (Fri) | 1.59 | 1.645 | 1.58 | 1.64 | 53,655 |
| 11th Sep 2025 (Thu) | 1.58 | 1.61 | 1.55 | 1.60 | 55,680 |
| 10th Sep 2025 (Wed) | 1.56 | 1.60 | 1.555 | 1.57 | 24,608 |
| 9th Sep 2025 (Tue) | 1.57 | 1.595 | 1.55 | 1.57 | 34,245 |
| 8th Sep 2025 (Mon) | 1.68 | 1.68 | 1.57 | 1.59 | 24,868 |
| 5th Sep 2025 (Fri) | 1.635 | 1.72 | 1.62 | 1.71 | 30,373 |
| 4th Sep 2025 (Thu) | 1.59 | 1.63 | 1.54 | 1.60 | 19,090 |
| 3rd Sep 2025 (Wed) | 1.575 | 1.58 | 1.51 | 1.52 | 27,221 |
| 2nd Sep 2025 (Tue) | 1.62 | 1.65 | 1.575 | 1.58 | 9,634 |
| 1st Sep 2025 (Mon) | 1.64 | 1.645 | 1.60 | 1.60 | 6,248 |
| 29th Aug 2025 (Fri) | 1.64 | 1.645 | 1.60 | 1.60 | 6,248 |
| 28th Aug 2025 (Thu) | 1.625 | 1.65 | 1.60 | 1.64 | 23,863 |
| 27th Aug 2025 (Wed) | 1.62 | 1.67 | 1.60 | 1.61 | 27,999 |
| 26th Aug 2025 (Tue) | 1.685 | 1.70 | 1.56 | 1.61 | 32,432 |
| 25th Aug 2025 (Mon) | 1.80 | 1.92 | 1.62 | 1.63 | 93,876 |
| 22nd Aug 2025 (Fri) | 1.83 | 1.89 | 1.79 | 1.85 | 34,177 |
| 21st Aug 2025 (Thu) | 1.84 | 1.85 | 1.75 | 1.80 | 48,455 |
| 20th Aug 2025 (Wed) | 2.02 | 2.03 | 1.81 | 1.83 | 45,247 |
| 19th Aug 2025 (Tue) | 2.035 | 2.045 | 1.975 | 2.02 | 34,829 |
| 18th Aug 2025 (Mon) | 2.035 | 2.05 | 2.00 | 2.01 | 32,382 |
| 15th Aug 2025 (Fri) | 2.04 | 2.04 | 2.00 | 2.01 | 33,207 |
| 14th Aug 2025 (Thu) | 2.05 | 2.06 | 1.995 | 2.00 | 22,042 |
| 13th Aug 2025 (Wed) | 1.975 | 2.08 | 1.975 | 2.05 | 19,083 |
| 12th Aug 2025 (Tue) | 1.965 | 1.99 | 1.945 | 1.96 | 18,080 |
| 11th Aug 2025 (Mon) | 1.96 | 2.00 | 1.95 | 1.96 | 19,137 |
| 8th Aug 2025 (Fri) | 1.88 | 1.97 | 1.86 | 1.97 | 32,598 |
| 7th Aug 2025 (Thu) | 1.92 | 1.97 | 1.69 | 1.88 | 105,456 |
| 6th Aug 2025 (Wed) | 2.03 | 2.065 | 1.90 | 1.93 | 50,054 |
| 5th Aug 2025 (Tue) | 2.00 | 2.04 | 1.97 | 2.04 | 16,010 |
| 4th Aug 2025 (Mon) | 1.905 | 1.995 | 1.90 | 1.95 | 26,061 |
| 1st Aug 2025 (Fri) | 1.88 | 1.925 | 1.83 | 1.91 | 21,330 |
| 31st Jul 2025 (Thu) | 1.94 | 1.965 | 1.895 | 1.91 | 34,337 |
| 30th Jul 2025 (Wed) | 1.97 | 2.025 | 1.945 | 1.95 | 25,453 |
| 29th Jul 2025 (Tue) | 2.04 | 2.04 | 1.95 | 1.96 | 39,209 |
| 28th Jul 2025 (Mon) | 2.105 | 2.13 | 2.065 | 2.06 | 18,937 |
| 25th Jul 2025 (Fri) | 2.10 | 2.11 | 2.08 | 2.10 | 12,139 |
| 24th Jul 2025 (Thu) | 2.12 | 2.165 | 2.11 | 2.12 | 19,799 |
| 23rd Jul 2025 (Wed) | 2.105 | 2.18 | 2.09 | 2.15 | 55,551 |
| 22nd Jul 2025 (Tue) | 1.995 | 2.075 | 1.995 | 2.06 | 28,544 |
| 21st Jul 2025 (Mon) | 1.985 | 2.055 | 1.98 | 1.98 | 31,355 |