| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.53 | 1.555 | 1.525 | 1.54 | 10,687 |
| 2nd Apr 2026 (Thu) | 1.53 | 1.555 | 1.525 | 1.54 | 10,687 |
| 1st Apr 2026 (Wed) | 1.59 | 1.60 | 1.555 | 1.56 | 5,627 |
| 31st Mar 2026 (Tue) | 1.58 | 1.58 | 1.54 | 1.57 | 3,465 |
| 30th Mar 2026 (Mon) | 1.525 | 1.56 | 1.505 | 1.56 | 5,987 |
| 27th Mar 2026 (Fri) | 1.56 | 1.575 | 1.48 | 1.51 | 7,972 |
| 26th Mar 2026 (Thu) | 1.64 | 1.65 | 1.57 | 1.58 | 3,736 |
| 25th Mar 2026 (Wed) | 1.70 | 1.71 | 1.62 | 1.62 | 7,379 |
| 24th Mar 2026 (Tue) | 1.75 | 1.75 | 1.67 | 1.67 | 7,044 |
| 23rd Mar 2026 (Mon) | 1.79 | 1.81 | 1.75 | 1.76 | 3,408 |
| 20th Mar 2026 (Fri) | 1.81 | 1.83 | 1.75 | 1.75 | 5,402 |
| 19th Mar 2026 (Thu) | 1.84 | 1.855 | 1.77 | 1.84 | 7,988 |
| 18th Mar 2026 (Wed) | 1.795 | 1.88 | 1.78 | 1.82 | 8,370 |
| 17th Mar 2026 (Tue) | 1.84 | 1.84 | 1.78 | 1.83 | 16,765 |
| 16th Mar 2026 (Mon) | 1.84 | 1.89 | 1.825 | 1.83 | 10,532 |
| 13th Mar 2026 (Fri) | 1.91 | 1.91 | 1.775 | 1.79 | 3,688 |
| 12th Mar 2026 (Thu) | 1.89 | 1.91 | 1.835 | 1.85 | 6,526 |
| 11th Mar 2026 (Wed) | 1.94 | 1.985 | 1.93 | 1.955 | 6,201 |
| 10th Mar 2026 (Tue) | 1.91 | 2.03 | 1.90 | 1.99 | 13,385 |
| 9th Mar 2026 (Mon) | 1.80 | 1.955 | 1.80 | 1.95 | 10,812 |
| 6th Mar 2026 (Fri) | 1.94 | 1.94 | 1.81 | 1.89 | 4,765 |
| 5th Mar 2026 (Thu) | 1.82 | 2.05 | 1.82 | 2.00 | 11,614 |
| 4th Mar 2026 (Wed) | 1.75 | 1.815 | 1.745 | 1.81 | 25,285 |
| 3rd Mar 2026 (Tue) | 1.69 | 1.77 | 1.69 | 1.73 | 4,629 |
| 2nd Mar 2026 (Mon) | 1.675 | 1.78 | 1.675 | 1.76 | 6,834 |
| 27th Feb 2026 (Fri) | 1.77 | 1.78 | 1.72 | 1.72 | 4,251 |
| 26th Feb 2026 (Thu) | 1.765 | 1.80 | 1.735 | 1.80 | 7,355 |
| 25th Feb 2026 (Wed) | 1.725 | 1.79 | 1.725 | 1.79 | 0 |
| 24th Feb 2026 (Tue) | 1.725 | 1.725 | 1.71 | 1.71 | 0 |
| 23rd Feb 2026 (Mon) | 1.725 | 1.73 | 1.70 | 1.71 | 18,186 |
| 20th Feb 2026 (Fri) | 1.71 | 1.73 | 1.705 | 1.70 | 4,516 |
| 19th Feb 2026 (Thu) | 1.71 | 1.73 | 1.70 | 1.71 | 10,473 |
| 18th Feb 2026 (Wed) | 1.72 | 1.73 | 1.70 | 1.71 | 26,736 |
| 17th Feb 2026 (Tue) | 1.695 | 1.72 | 1.69 | 1.71 | 9,361 |
| 16th Feb 2026 (Mon) | 1.74 | 1.74 | 1.69 | 1.70 | 18,267 |
| 13th Feb 2026 (Fri) | 1.74 | 1.74 | 1.69 | 1.70 | 18,267 |
| 12th Feb 2026 (Thu) | 1.76 | 1.76 | 1.635 | 1.69 | 11,922 |
| 11th Feb 2026 (Wed) | 1.78 | 1.78 | 1.69 | 1.70 | 4,895 |
| 10th Feb 2026 (Tue) | 1.83 | 1.87 | 1.725 | 1.73 | 11,377 |
| 9th Feb 2026 (Mon) | 1.73 | 1.81 | 1.69 | 1.79 | 21,824 |
| 6th Feb 2026 (Fri) | 1.68 | 1.72 | 1.68 | 1.70 | 11,872 |
| 5th Feb 2026 (Thu) | 1.75 | 1.75 | 1.64 | 1.65 | 12,508 |