| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.185 | 2.20 | 2.135 | 2.15 | 36,837 |
| 11th Dec 2025 (Thu) | 2.02 | 2.21 | 1.99 | 2.16 | 71,125 |
| 10th Dec 2025 (Wed) | 1.98 | 2.03 | 1.97 | 2.00 | 12,733 |
| 9th Dec 2025 (Tue) | 1.91 | 2.00 | 1.90 | 1.99 | 30,978 |
| 8th Dec 2025 (Mon) | 1.96 | 2.015 | 1.935 | 1.99 | 37,390 |
| 5th Dec 2025 (Fri) | 2.03 | 2.03 | 1.92 | 1.95 | 31,097 |
| 4th Dec 2025 (Thu) | 1.88 | 1.98 | 1.88 | 1.97 | 50,389 |
| 3rd Dec 2025 (Wed) | 1.745 | 1.88 | 1.74 | 1.88 | 29,492 |
| 2nd Dec 2025 (Tue) | 1.72 | 1.75 | 1.70 | 1.71 | 17,210 |
| 1st Dec 2025 (Mon) | 1.785 | 1.79 | 1.71 | 1.74 | 26,431 |
| 28th Nov 2025 (Fri) | 1.86 | 1.86 | 1.785 | 1.81 | 12,151 |
| 27th Nov 2025 (Thu) | 1.87 | 1.87 | 1.81 | 1.86 | 24,069 |
| 26th Nov 2025 (Wed) | 1.87 | 1.87 | 1.81 | 1.86 | 23,675 |
| 25th Nov 2025 (Tue) | 1.77 | 1.865 | 1.77 | 1.86 | 19,589 |
| 24th Nov 2025 (Mon) | 1.78 | 1.83 | 1.73 | 1.73 | 31,096 |
| 21st Nov 2025 (Fri) | 1.64 | 1.78 | 1.64 | 1.77 | 5,791 |
| 20th Nov 2025 (Thu) | 1.60 | 1.65 | 1.60 | 1.65 | 0 |
| 19th Nov 2025 (Wed) | 1.60 | 1.645 | 1.57 | 1.65 | 7,738 |
| 18th Nov 2025 (Tue) | 1.44 | 1.63 | 1.44 | 1.61 | 30,484 |
| 17th Nov 2025 (Mon) | 1.56 | 1.615 | 1.51 | 1.52 | 118,803 |
| 14th Nov 2025 (Fri) | 1.51 | 1.57 | 1.49 | 1.56 | 13,081 |
| 13th Nov 2025 (Thu) | 1.56 | 1.605 | 1.51 | 1.52 | 5,095 |
| 12th Nov 2025 (Wed) | 1.62 | 1.62 | 1.56 | 1.57 | 25,662 |
| 11th Nov 2025 (Tue) | 1.50 | 1.625 | 1.49 | 1.61 | 14,721 |
| 10th Nov 2025 (Mon) | 1.42 | 1.495 | 1.405 | 1.49 | 13,744 |
| 7th Nov 2025 (Fri) | 1.365 | 1.40 | 1.34 | 1.38 | 24,468 |
| 6th Nov 2025 (Thu) | 1.45 | 1.45 | 1.38 | 1.38 | 6,611 |
| 5th Nov 2025 (Wed) | 1.45 | 1.45 | 1.30 | 1.425 | 22,545 |
| 4th Nov 2025 (Tue) | 1.52 | 1.52 | 1.48 | 1.48 | 0 |
| 3rd Nov 2025 (Mon) | 1.52 | 1.52 | 1.465 | 1.48 | 13,566 |
| 31st Oct 2025 (Fri) | 1.49 | 1.56 | 1.49 | 1.55 | 30,529 |
| 30th Oct 2025 (Thu) | 1.485 | 1.515 | 1.48 | 1.49 | 12,189 |
| 29th Oct 2025 (Wed) | 1.56 | 1.56 | 1.45 | 1.47 | 18,000 |
| 28th Oct 2025 (Tue) | 1.58 | 1.58 | 1.54 | 1.55 | 18,248 |
| 27th Oct 2025 (Mon) | 1.64 | 1.64 | 1.58 | 1.59 | 10,821 |
| 24th Oct 2025 (Fri) | 1.62 | 1.665 | 1.605 | 1.63 | 19,452 |
| 23rd Oct 2025 (Thu) | 1.61 | 1.63 | 1.60 | 1.60 | 20,794 |
| 22nd Oct 2025 (Wed) | 1.66 | 1.66 | 1.595 | 1.65 | 8,996 |
| 21st Oct 2025 (Tue) | 1.72 | 1.72 | 1.655 | 1.66 | 20,990 |
| 20th Oct 2025 (Mon) | 1.73 | 1.74 | 1.70 | 1.73 | 24,031 |
| 17th Oct 2025 (Fri) | 1.71 | 1.71 | 1.65 | 1.66 | 8,735 |
| 16th Oct 2025 (Thu) | 1.72 | 1.79 | 1.685 | 1.70 | 13,071 |
| 15th Oct 2025 (Wed) | 1.70 | 1.72 | 1.66 | 1.71 | 11,653 |
| 14th Oct 2025 (Tue) | 1.615 | 1.63 | 1.595 | 1.61 | 22,065 |
| 13th Oct 2025 (Mon) | 1.64 | 1.64 | 1.595 | 1.62 | 40,679 |