| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.00 | 59.68 | 58.95 | 59.16 | 249,559 |
| 18th Sep 2025 (Thu) | 59.44 | 59.74 | 58.96 | 59.11 | 465,919 |
| 17th Sep 2025 (Wed) | 60.195 | 60.49 | 59.70 | 59.71 | 242,591 |
| 16th Sep 2025 (Tue) | 60.15 | 60.54 | 59.79 | 59.98 | 383,082 |
| 15th Sep 2025 (Mon) | 60.53 | 61.085 | 60.085 | 60.22 | 436,892 |
| 12th Sep 2025 (Fri) | 60.09 | 60.585 | 60.06 | 60.41 | 280,081 |
| 11th Sep 2025 (Thu) | 59.60 | 60.25 | 59.58 | 60.16 | 332,578 |
| 10th Sep 2025 (Wed) | 59.565 | 59.84 | 59.17 | 59.45 | 318,791 |
| 9th Sep 2025 (Tue) | 59.05 | 59.525 | 58.85 | 59.49 | 214,637 |
| 8th Sep 2025 (Mon) | 58.93 | 59.26 | 58.63 | 59.10 | 303,411 |
| 5th Sep 2025 (Fri) | 58.51 | 59.29 | 58.51 | 59.29 | 255,549 |
| 4th Sep 2025 (Thu) | 58.115 | 58.64 | 57.93 | 58.28 | 345,185 |
| 3rd Sep 2025 (Wed) | 57.60 | 57.98 | 57.45 | 57.95 | 235,583 |
| 2nd Sep 2025 (Tue) | 58.03 | 58.30 | 57.47 | 57.74 | 352,865 |
| 1st Sep 2025 (Mon) | 58.295 | 58.77 | 58.22 | 58.76 | 246,598 |
| 29th Aug 2025 (Fri) | 58.295 | 58.77 | 58.22 | 58.76 | 246,598 |
| 28th Aug 2025 (Thu) | 58.55 | 58.55 | 57.865 | 58.13 | 333,325 |
| 27th Aug 2025 (Wed) | 58.36 | 58.77 | 58.185 | 58.55 | 395,421 |
| 26th Aug 2025 (Tue) | 58.21 | 58.375 | 57.725 | 58.13 | 475,239 |
| 25th Aug 2025 (Mon) | 58.66 | 58.89 | 58.125 | 58.21 | 558,977 |
| 22nd Aug 2025 (Fri) | 59.88 | 60.10 | 58.835 | 58.92 | 535,166 |
| 21st Aug 2025 (Thu) | 59.71 | 59.84 | 59.315 | 59.58 | 430,245 |
| 20th Aug 2025 (Wed) | 59.23 | 60.16 | 59.15 | 59.90 | 532,146 |
| 19th Aug 2025 (Tue) | 58.00 | 59.02 | 58.00 | 59.01 | 378,688 |
| 18th Aug 2025 (Mon) | 58.58 | 58.62 | 57.855 | 57.87 | 403,863 |
| 15th Aug 2025 (Fri) | 57.96 | 58.685 | 57.82 | 58.48 | 449,619 |
| 14th Aug 2025 (Thu) | 57.74 | 58.00 | 57.62 | 57.82 | 320,320 |
| 13th Aug 2025 (Wed) | 57.79 | 58.015 | 57.28 | 57.89 | 386,035 |
| 12th Aug 2025 (Tue) | 57.45 | 57.70 | 57.025 | 57.66 | 308,247 |
| 11th Aug 2025 (Mon) | 57.38 | 57.91 | 57.355 | 57.39 | 255,946 |
| 8th Aug 2025 (Fri) | 57.25 | 57.98 | 57.25 | 57.44 | 441,713 |
| 7th Aug 2025 (Thu) | 56.955 | 57.21 | 56.28 | 57.09 | 390,000 |
| 6th Aug 2025 (Wed) | 57.37 | 57.47 | 56.89 | 56.91 | 262,854 |
| 5th Aug 2025 (Tue) | 57.36 | 57.57 | 57.17 | 57.20 | 277,917 |
| 4th Aug 2025 (Mon) | 56.56 | 57.475 | 56.55 | 57.45 | 403,230 |
| 1st Aug 2025 (Fri) | 56.58 | 56.71 | 55.92 | 56.57 | 466,339 |
| 31st Jul 2025 (Thu) | 56.755 | 56.93 | 56.035 | 56.13 | 488,457 |
| 30th Jul 2025 (Wed) | 57.54 | 57.72 | 56.59 | 56.79 | 414,323 |
| 29th Jul 2025 (Tue) | 57.075 | 57.43 | 56.79 | 57.36 | 297,433 |
| 28th Jul 2025 (Mon) | 57.78 | 57.825 | 56.85 | 56.86 | 378,216 |
| 25th Jul 2025 (Fri) | 58.075 | 58.18 | 57.30 | 57.90 | 345,523 |
| 24th Jul 2025 (Thu) | 57.76 | 58.25 | 57.645 | 58.02 | 248,403 |
| 23rd Jul 2025 (Wed) | 57.67 | 58.07 | 57.56 | 57.88 | 287,885 |
| 22nd Jul 2025 (Tue) | 56.55 | 57.875 | 56.55 | 57.84 | 363,827 |
| 21st Jul 2025 (Mon) | 56.675 | 56.96 | 56.325 | 56.39 | 347,725 |