| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 62.13 | 62.66 | 61.80 | 62.21 | 191,990 |
| 2nd Apr 2026 (Thu) | 62.13 | 62.66 | 61.80 | 62.21 | 191,990 |
| 1st Apr 2026 (Wed) | 61.22 | 61.985 | 61.055 | 61.88 | 348,718 |
| 31st Mar 2026 (Tue) | 61.30 | 61.60 | 60.75 | 61.18 | 306,524 |
| 30th Mar 2026 (Mon) | 61.37 | 61.75 | 60.82 | 61.15 | 322,485 |
| 27th Mar 2026 (Fri) | 60.325 | 61.21 | 60.06 | 60.69 | 271,388 |
| 26th Mar 2026 (Thu) | 59.95 | 60.63 | 59.93 | 60.27 | 210,194 |
| 25th Mar 2026 (Wed) | 60.51 | 60.74 | 59.86 | 60.06 | 282,726 |
| 24th Mar 2026 (Tue) | 60.83 | 61.08 | 60.36 | 60.46 | 236,679 |
| 23rd Mar 2026 (Mon) | 61.515 | 61.60 | 60.725 | 60.85 | 385,418 |
| 20th Mar 2026 (Fri) | 62.32 | 62.57 | 60.60 | 60.95 | 625,559 |
| 19th Mar 2026 (Thu) | 63.01 | 63.22 | 62.53 | 62.64 | 227,684 |
| 18th Mar 2026 (Wed) | 63.82 | 63.83 | 62.79 | 63.04 | 451,693 |
| 17th Mar 2026 (Tue) | 65.13 | 65.31 | 64.06 | 64.09 | 274,548 |
| 16th Mar 2026 (Mon) | 65.00 | 65.51 | 64.82 | 64.92 | 202,847 |
| 13th Mar 2026 (Fri) | 65.72 | 65.79 | 64.355 | 64.44 | 299,832 |
| 12th Mar 2026 (Thu) | 64.55 | 65.41 | 64.35 | 65.03 | 317,103 |
| 11th Mar 2026 (Wed) | 64.59 | 64.78 | 64.13 | 64.71 | 234,653 |
| 10th Mar 2026 (Tue) | 64.61 | 65.53 | 64.36 | 64.88 | 247,915 |
| 9th Mar 2026 (Mon) | 64.20 | 65.14 | 63.96 | 64.94 | 249,328 |
| 6th Mar 2026 (Fri) | 64.63 | 65.01 | 64.26 | 65.00 | 299,954 |
| 5th Mar 2026 (Thu) | 65.37 | 65.46 | 64.46 | 64.80 | 412,401 |
| 4th Mar 2026 (Wed) | 66.35 | 66.45 | 65.32 | 66.00 | 418,432 |
| 3rd Mar 2026 (Tue) | 66.65 | 67.03 | 66.17 | 66.56 | 276,090 |
| 2nd Mar 2026 (Mon) | 66.80 | 67.72 | 66.51 | 67.56 | 473,101 |
| 27th Feb 2026 (Fri) | 66.60 | 67.93 | 66.60 | 67.00 | 547,772 |
| 26th Feb 2026 (Thu) | 66.70 | 66.86 | 66.44 | 66.60 | 297,243 |
| 25th Feb 2026 (Wed) | 66.38 | 66.38 | 65.99 | 65.99 | 0 |
| 24th Feb 2026 (Tue) | 66.38 | 66.52 | 66.38 | 66.52 | 0 |
| 23rd Feb 2026 (Mon) | 66.38 | 67.14 | 66.365 | 66.68 | 254,123 |
| 20th Feb 2026 (Fri) | 65.89 | 66.36 | 65.51 | 66.14 | 268,166 |
| 19th Feb 2026 (Thu) | 65.20 | 65.69 | 64.87 | 65.50 | 285,748 |
| 18th Feb 2026 (Wed) | 66.35 | 66.42 | 65.02 | 65.07 | 466,614 |
| 17th Feb 2026 (Tue) | 65.75 | 66.73 | 65.75 | 66.49 | 344,528 |
| 16th Feb 2026 (Mon) | 65.16 | 66.00 | 64.75 | 65.66 | 286,086 |
| 13th Feb 2026 (Fri) | 65.16 | 66.00 | 64.75 | 65.66 | 286,086 |
| 12th Feb 2026 (Thu) | 64.75 | 66.26 | 64.72 | 64.78 | 1,074,389 |
| 11th Feb 2026 (Wed) | 63.94 | 64.62 | 63.64 | 64.50 | 366,905 |
| 10th Feb 2026 (Tue) | 63.22 | 64.14 | 62.99 | 63.90 | 437,726 |
| 9th Feb 2026 (Mon) | 63.20 | 63.21 | 62.58 | 63.09 | 215,056 |
| 6th Feb 2026 (Fri) | 63.50 | 63.90 | 62.66 | 63.23 | 252,651 |
| 5th Feb 2026 (Thu) | 62.55 | 63.75 | 62.49 | 63.36 | 341,499 |