| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.50 | 63.90 | 62.66 | 63.23 | 252,651 |
| 5th Feb 2026 (Thu) | 62.55 | 63.75 | 62.49 | 63.36 | 341,499 |
| 4th Feb 2026 (Wed) | 61.68 | 62.53 | 61.25 | 62.46 | 409,242 |
| 3rd Feb 2026 (Tue) | 60.54 | 61.63 | 60.54 | 61.46 | 345,234 |
| 2nd Feb 2026 (Mon) | 61.17 | 61.28 | 60.455 | 60.53 | 350,030 |
| 30th Jan 2026 (Fri) | 60.66 | 61.23 | 60.40 | 61.16 | 316,412 |
| 29th Jan 2026 (Thu) | 60.33 | 60.77 | 60.10 | 60.78 | 174,310 |
| 28th Jan 2026 (Wed) | 60.99 | 61.14 | 59.905 | 60.92 | 365,085 |
| 27th Jan 2026 (Tue) | 60.42 | 60.965 | 60.23 | 60.92 | 361,940 |
| 26th Jan 2026 (Mon) | 61.00 | 61.10 | 60.27 | 60.40 | 255,771 |
| 23rd Jan 2026 (Fri) | 60.875 | 60.94 | 60.20 | 60.74 | 248,926 |
| 22nd Jan 2026 (Thu) | 61.755 | 61.95 | 60.79 | 60.85 | 368,789 |
| 21st Jan 2026 (Wed) | 61.77 | 61.82 | 60.95 | 61.79 | 272,517 |
| 20th Jan 2026 (Tue) | 61.42 | 61.935 | 60.87 | 61.62 | 274,245 |
| 19th Jan 2026 (Mon) | 60.40 | 61.54 | 60.40 | 61.42 | 387,870 |
| 16th Jan 2026 (Fri) | 60.40 | 61.54 | 60.40 | 61.42 | 387,870 |
| 15th Jan 2026 (Thu) | 60.30 | 60.745 | 60.27 | 60.72 | 347,734 |
| 14th Jan 2026 (Wed) | 59.26 | 60.32 | 59.26 | 60.31 | 468,167 |
| 13th Jan 2026 (Tue) | 59.00 | 59.375 | 58.68 | 58.89 | 278,189 |
| 12th Jan 2026 (Mon) | 58.40 | 59.055 | 58.40 | 58.89 | 384,213 |
| 9th Jan 2026 (Fri) | 58.29 | 58.65 | 58.02 | 58.17 | 207,731 |
| 8th Jan 2026 (Thu) | 57.305 | 58.54 | 57.295 | 58.29 | 380,009 |
| 7th Jan 2026 (Wed) | 57.72 | 57.92 | 57.00 | 57.35 | 435,509 |
| 6th Jan 2026 (Tue) | 57.895 | 57.895 | 56.705 | 57.42 | 751,426 |
| 5th Jan 2026 (Mon) | 57.20 | 58.09 | 56.78 | 57.85 | 423,433 |
| 2nd Jan 2026 (Fri) | 56.31 | 57.525 | 55.93 | 57.31 | 415,478 |
| 1st Jan 2026 (Thu) | 56.75 | 56.75 | 56.34 | 56.37 | 240,295 |
| 31st Dec 2025 (Wed) | 56.75 | 56.75 | 56.34 | 56.37 | 240,295 |
| 30th Dec 2025 (Tue) | 56.92 | 57.08 | 56.74 | 57.03 | 287,573 |
| 29th Dec 2025 (Mon) | 56.76 | 57.04 | 56.725 | 56.81 | 245,644 |
| 26th Dec 2025 (Fri) | 56.65 | 56.82 | 56.42 | 56.69 | 236,237 |
| 25th Dec 2025 (Thu) | 56.18 | 56.73 | 56.165 | 56.67 | 218,932 |
| 24th Dec 2025 (Wed) | 56.18 | 56.73 | 56.165 | 56.67 | 218,932 |
| 23rd Dec 2025 (Tue) | 56.78 | 56.80 | 55.865 | 55.93 | 485,367 |
| 22nd Dec 2025 (Mon) | 56.33 | 56.75 | 56.02 | 56.67 | 271,910 |
| 19th Dec 2025 (Fri) | 56.80 | 57.20 | 56.32 | 56.33 | 468,833 |
| 18th Dec 2025 (Thu) | 57.84 | 58.02 | 56.61 | 56.77 | 649,178 |
| 17th Dec 2025 (Wed) | 57.39 | 57.87 | 57.20 | 57.76 | 288,658 |
| 16th Dec 2025 (Tue) | 58.02 | 58.15 | 57.42 | 57.44 | 267,780 |
| 15th Dec 2025 (Mon) | 57.92 | 58.155 | 57.65 | 58.08 | 340,979 |
| 12th Dec 2025 (Fri) | 57.29 | 57.91 | 57.29 | 57.72 | 287,238 |
| 11th Dec 2025 (Thu) | 56.80 | 57.395 | 56.70 | 57.22 | 316,300 |
| 10th Dec 2025 (Wed) | 57.07 | 57.575 | 56.65 | 56.67 | 314,030 |
| 9th Dec 2025 (Tue) | 57.545 | 57.79 | 57.005 | 57.05 | 514,711 |
| 8th Dec 2025 (Mon) | 58.38 | 58.38 | 57.32 | 57.32 | 522,234 |