| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 57.29 | 57.91 | 57.29 | 57.72 | 287,238 |
| 11th Dec 2025 (Thu) | 56.80 | 57.395 | 56.70 | 57.22 | 316,300 |
| 10th Dec 2025 (Wed) | 57.07 | 57.575 | 56.65 | 56.67 | 314,030 |
| 9th Dec 2025 (Tue) | 57.545 | 57.79 | 57.005 | 57.05 | 514,711 |
| 8th Dec 2025 (Mon) | 58.38 | 58.38 | 57.32 | 57.32 | 522,234 |
| 5th Dec 2025 (Fri) | 58.25 | 58.85 | 58.17 | 58.48 | 285,826 |
| 4th Dec 2025 (Thu) | 58.14 | 58.61 | 57.87 | 58.21 | 382,198 |
| 3rd Dec 2025 (Wed) | 57.77 | 58.24 | 57.53 | 58.09 | 329,164 |
| 2nd Dec 2025 (Tue) | 57.55 | 57.73 | 57.065 | 57.50 | 226,842 |
| 1st Dec 2025 (Mon) | 57.23 | 57.58 | 57.03 | 57.43 | 244,770 |
| 28th Nov 2025 (Fri) | 56.93 | 57.61 | 56.885 | 57.61 | 195,282 |
| 27th Nov 2025 (Thu) | 56.74 | 57.395 | 56.68 | 57.14 | 305,044 |
| 26th Nov 2025 (Wed) | 56.74 | 57.395 | 56.68 | 57.14 | 293,213 |
| 25th Nov 2025 (Tue) | 56.755 | 57.03 | 56.465 | 56.72 | 358,606 |
| 24th Nov 2025 (Mon) | 56.815 | 57.02 | 56.31 | 56.49 | 347,863 |
| 21st Nov 2025 (Fri) | 56.44 | 57.15 | 56.31 | 56.67 | 412,317 |
| 20th Nov 2025 (Thu) | 56.80 | 57.01 | 56.78 | 56.71 | 28,886 |
| 19th Nov 2025 (Wed) | 57.36 | 57.39 | 56.55 | 56.71 | 249,948 |
| 18th Nov 2025 (Tue) | 57.00 | 57.455 | 56.91 | 57.34 | 175,905 |
| 17th Nov 2025 (Mon) | 56.87 | 57.07 | 56.66 | 57.00 | 243,516 |
| 14th Nov 2025 (Fri) | 56.90 | 57.12 | 56.54 | 56.80 | 214,986 |
| 13th Nov 2025 (Thu) | 56.92 | 57.64 | 56.56 | 56.59 | 360,014 |
| 12th Nov 2025 (Wed) | 57.02 | 57.18 | 56.78 | 56.93 | 338,818 |
| 11th Nov 2025 (Tue) | 56.68 | 57.26 | 56.62 | 57.16 | 257,122 |
| 10th Nov 2025 (Mon) | 56.885 | 56.94 | 56.05 | 56.38 | 304,341 |
| 7th Nov 2025 (Fri) | 56.47 | 56.88 | 56.41 | 56.87 | 195,737 |
| 6th Nov 2025 (Thu) | 56.315 | 56.64 | 56.09 | 56.33 | 339,595 |
| 5th Nov 2025 (Wed) | 56.65 | 57.00 | 56.10 | 56.12 | 469,664 |
| 4th Nov 2025 (Tue) | 57.69 | 58.20 | 57.69 | 58.20 | 0 |
| 3rd Nov 2025 (Mon) | 57.69 | 58.33 | 57.33 | 58.20 | 461,597 |
| 31st Oct 2025 (Fri) | 57.445 | 58.18 | 57.23 | 57.98 | 277,758 |
| 30th Oct 2025 (Thu) | 58.55 | 58.84 | 57.875 | 57.91 | 480,627 |
| 29th Oct 2025 (Wed) | 59.02 | 59.30 | 58.09 | 58.36 | 532,829 |
| 28th Oct 2025 (Tue) | 60.20 | 60.24 | 59.17 | 59.21 | 479,209 |
| 27th Oct 2025 (Mon) | 59.88 | 60.41 | 59.79 | 60.40 | 345,775 |
| 24th Oct 2025 (Fri) | 60.385 | 60.435 | 59.98 | 59.99 | 184,897 |
| 23rd Oct 2025 (Thu) | 60.54 | 60.55 | 59.88 | 60.22 | 199,708 |
| 22nd Oct 2025 (Wed) | 60.085 | 60.53 | 59.86 | 60.27 | 226,542 |
| 21st Oct 2025 (Tue) | 60.79 | 60.89 | 59.69 | 60.03 | 395,371 |
| 20th Oct 2025 (Mon) | 60.00 | 60.645 | 60.00 | 60.64 | 281,237 |
| 17th Oct 2025 (Fri) | 59.50 | 59.99 | 59.34 | 59.94 | 232,154 |
| 16th Oct 2025 (Thu) | 59.64 | 59.90 | 59.25 | 59.29 | 280,646 |
| 15th Oct 2025 (Wed) | 58.85 | 59.54 | 58.61 | 59.46 | 321,209 |
| 14th Oct 2025 (Tue) | 58.76 | 59.085 | 58.565 | 58.84 | 289,279 |
| 13th Oct 2025 (Mon) | 58.07 | 58.86 | 58.07 | 58.73 | 534,057 |