| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 56.45 | 56.81 | 56.30 | 56.47 | 348,095 |
| 17th Jul 2025 (Thu) | 56.75 | 56.92 | 56.38 | 56.36 | 351,826 |
| 16th Jul 2025 (Wed) | 56.90 | 57.18 | 56.61 | 56.79 | 396,538 |
| 15th Jul 2025 (Tue) | 58.195 | 58.41 | 56.66 | 56.66 | 661,183 |
| 14th Jul 2025 (Mon) | 57.095 | 58.98 | 57.095 | 58.70 | 1,084,047 |
| 11th Jul 2025 (Fri) | 56.755 | 57.335 | 56.59 | 57.16 | 362,542 |
| 10th Jul 2025 (Thu) | 56.79 | 57.16 | 56.60 | 56.93 | 456,329 |
| 9th Jul 2025 (Wed) | 57.49 | 57.58 | 56.93 | 56.92 | 562,156 |
| 8th Jul 2025 (Tue) | 57.12 | 57.65 | 57.08 | 57.49 | 276,031 |
| 7th Jul 2025 (Mon) | 57.75 | 57.93 | 57.22 | 57.53 | 341,395 |
| 4th Jul 2025 (Fri) | 57.71 | 57.88 | 57.39 | 57.68 | 227,559 |
| 3rd Jul 2025 (Thu) | 57.71 | 57.88 | 57.39 | 57.68 | 227,559 |
| 2nd Jul 2025 (Wed) | 57.50 | 57.835 | 57.14 | 57.75 | 319,958 |
| 1st Jul 2025 (Tue) | 57.44 | 58.14 | 57.23 | 57.80 | 460,109 |
| 30th Jun 2025 (Mon) | 57.04 | 57.65 | 56.56 | 57.61 | 581,941 |
| 27th Jun 2025 (Fri) | 57.30 | 57.645 | 56.82 | 57.03 | 451,871 |
| 26th Jun 2025 (Thu) | 57.40 | 57.54 | 56.70 | 57.20 | 585,578 |
| 25th Jun 2025 (Wed) | 57.745 | 57.78 | 57.055 | 57.08 | 560,775 |
| 24th Jun 2025 (Tue) | 58.27 | 58.40 | 57.885 | 57.98 | 499,261 |
| 23rd Jun 2025 (Mon) | 57.43 | 58.44 | 57.29 | 58.37 | 491,434 |
| 20th Jun 2025 (Fri) | 57.63 | 57.97 | 57.14 | 57.18 | 507,034 |
| 19th Jun 2025 (Thu) | 57.65 | 57.90 | 57.265 | 57.58 | 371,589 |
| 18th Jun 2025 (Wed) | 57.65 | 57.90 | 57.265 | 57.58 | 371,589 |
| 17th Jun 2025 (Tue) | 57.40 | 57.74 | 57.085 | 57.53 | 353,051 |
| 16th Jun 2025 (Mon) | 57.77 | 58.055 | 57.23 | 57.39 | 369,492 |
| 13th Jun 2025 (Fri) | 57.825 | 58.17 | 57.29 | 57.64 | 301,483 |
| 12th Jun 2025 (Thu) | 57.87 | 58.12 | 57.55 | 57.96 | 307,976 |
| 11th Jun 2025 (Wed) | 57.49 | 57.94 | 57.42 | 57.76 | 244,180 |
| 10th Jun 2025 (Tue) | 56.835 | 57.54 | 56.835 | 57.35 | 396,972 |
| 9th Jun 2025 (Mon) | 55.96 | 56.89 | 55.88 | 56.81 | 389,806 |
| 6th Jun 2025 (Fri) | 55.88 | 56.17 | 55.605 | 56.00 | 478,836 |
| 5th Jun 2025 (Thu) | 55.96 | 55.98 | 55.58 | 55.83 | 316,963 |
| 4th Jun 2025 (Wed) | 55.88 | 56.19 | 55.52 | 55.92 | 404,918 |
| 3rd Jun 2025 (Tue) | 56.22 | 56.26 | 55.855 | 56.01 | 450,092 |
| 2nd Jun 2025 (Mon) | 56.10 | 56.58 | 55.68 | 56.58 | 472,111 |
| 30th May 2025 (Fri) | 56.41 | 56.73 | 56.11 | 56.62 | 632,109 |
| 29th May 2025 (Thu) | 55.79 | 56.365 | 55.555 | 56.36 | 489,730 |
| 28th May 2025 (Wed) | 56.00 | 56.06 | 55.665 | 55.855 | 356,361 |
| 27th May 2025 (Tue) | 55.70 | 56.32 | 55.57 | 56.155 | 375,498 |
| 26th May 2025 (Mon) | 55.53 | 55.53 | 55.53 | 55.53 | 0 |
| 24th May 2025 (Sat) | 55.18 | 55.69 | 55.035 | 55.53 | 374,746 |
| 23rd May 2025 (Fri) | 55.18 | 55.69 | 55.035 | 55.69 | 374,746 |
| 22nd May 2025 (Thu) | 55.23 | 55.37 | 54.64 | 55.33 | 401,519 |
| 21st May 2025 (Wed) | 56.14 | 56.14 | 55.19 | 55.375 | 387,900 |
| 20th May 2025 (Tue) | 56.05 | 56.345 | 56.03 | 56.175 | 286,846 |
| 19th May 2025 (Mon) | 56.03 | 56.34 | 55.96 | 56.22 | 321,615 |