| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.03 | 36.03 | 35.7035 | 35.7035 | 0 |
| 11th Dec 2025 (Thu) | 36.03 | 36.0846 | 36.03 | 36.0846 | 0 |
| 10th Dec 2025 (Wed) | 36.03 | 36.03 | 36.03 | 36.0281 | 99 |
| 9th Dec 2025 (Tue) | 36.19 | 36.19 | 35.8813 | 35.8813 | 0 |
| 8th Dec 2025 (Mon) | 36.19 | 36.19 | 35.9265 | 35.9265 | 0 |
| 5th Dec 2025 (Fri) | 36.19 | 36.19 | 36.19 | 36.1466 | 299 |
| 4th Dec 2025 (Thu) | 35.95 | 36.0037 | 35.95 | 36.0037 | 0 |
| 3rd Dec 2025 (Wed) | 35.95 | 35.9909 | 35.95 | 35.9909 | 0 |
| 2nd Dec 2025 (Tue) | 35.95 | 35.95 | 35.8744 | 35.8744 | 0 |
| 1st Dec 2025 (Mon) | 35.95 | 35.95 | 35.95 | 35.7919 | 300 |
| 28th Nov 2025 (Fri) | 35.38 | 35.9521 | 35.38 | 35.9521 | 1 |
| 27th Nov 2025 (Thu) | 35.38 | 35.835 | 35.38 | 35.835 | 0 |
| 26th Nov 2025 (Wed) | 35.38 | 35.835 | 35.38 | 35.835 | 0 |
| 25th Nov 2025 (Tue) | 35.38 | 35.5916 | 35.38 | 35.5916 | 0 |
| 24th Nov 2025 (Mon) | 35.38 | 35.40 | 35.38 | 35.4561 | 303 |
| 21st Nov 2025 (Fri) | 35.65 | 35.65 | 34.7959 | 34.7959 | 0 |
| 20th Nov 2025 (Thu) | 35.65 | 35.65 | 34.9887 | 34.9887 | 0 |
| 19th Nov 2025 (Wed) | 35.65 | 35.65 | 34.9887 | 34.9887 | 23 |
| 18th Nov 2025 (Tue) | 35.65 | 35.65 | 34.8446 | 34.8446 | 0 |
| 17th Nov 2025 (Mon) | 35.65 | 35.65 | 35.1705 | 35.1705 | 0 |
| 14th Nov 2025 (Fri) | 35.65 | 35.65 | 35.4965 | 35.4965 | 0 |
| 13th Nov 2025 (Thu) | 35.65 | 35.65 | 35.60 | 35.5643 | 300 |
| 12th Nov 2025 (Wed) | 36.34 | 36.34 | 36.2299 | 36.2299 | 0 |
| 11th Nov 2025 (Tue) | 36.34 | 36.34 | 36.2175 | 36.2175 | 0 |
| 10th Nov 2025 (Mon) | 36.34 | 36.34 | 36.1922 | 36.1922 | 0 |
| 7th Nov 2025 (Fri) | 36.34 | 36.34 | 35.571 | 35.571 | 0 |
| 6th Nov 2025 (Thu) | 36.34 | 36.34 | 35.6581 | 35.6581 | 0 |
| 5th Nov 2025 (Wed) | 36.34 | 36.34 | 36.1309 | 36.1309 | 0 |
| 4th Nov 2025 (Tue) | 36.34 | 36.38 | 36.34 | 36.38 | 0 |
| 3rd Nov 2025 (Mon) | 36.34 | 36.38 | 36.34 | 36.38 | 0 |
| 31st Oct 2025 (Fri) | 36.34 | 36.3552 | 36.34 | 36.3552 | 39 |
| 30th Oct 2025 (Thu) | 36.34 | 36.34 | 36.1453 | 36.1453 | 0 |
| 29th Oct 2025 (Wed) | 36.34 | 36.34 | 36.34 | 36.4308 | 11 |
| 28th Oct 2025 (Tue) | 36.44 | 36.44 | 36.44 | 36.5444 | 100 |
| 24th Oct 2025 (Fri) | 35.97 | 35.97 | 35.97 | 35.9004 | 100 |
| 23rd Oct 2025 (Thu) | 35.52 | 35.5841 | 35.52 | 35.5841 | 10 |
| 22nd Oct 2025 (Wed) | 35.52 | 35.52 | 35.52 | 35.3502 | 200 |
| 21st Oct 2025 (Tue) | 35.63 | 35.64 | 35.63 | 35.6096 | 900 |
| 20th Oct 2025 (Mon) | 35.18 | 35.5524 | 35.18 | 35.5524 | 0 |
| 17th Oct 2025 (Fri) | 35.18 | 35.2134 | 35.18 | 35.2134 | 0 |
| 16th Oct 2025 (Thu) | 35.18 | 35.18 | 34.97 | 34.9775 | 300 |
| 15th Oct 2025 (Wed) | 35.18 | 35.18 | 35.18 | 35.1966 | 150 |
| 14th Oct 2025 (Tue) | 35.81 | 35.81 | 35.0393 | 35.0393 | 92 |