| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.28 | 33.28 | 33.2682 | 33.2682 | 0 |
| 2nd Apr 2026 (Thu) | 33.28 | 33.28 | 33.2682 | 33.2682 | 0 |
| 1st Apr 2026 (Wed) | 33.28 | 33.28 | 33.28 | 33.2541 | 500 |
| 31st Mar 2026 (Tue) | 34.34 | 34.34 | 32.917 | 32.917 | 0 |
| 30th Mar 2026 (Mon) | 34.34 | 34.34 | 31.8657 | 31.8657 | 0 |
| 27th Mar 2026 (Fri) | 34.34 | 34.34 | 31.9209 | 31.9209 | 0 |
| 26th Mar 2026 (Thu) | 34.34 | 34.34 | 32.5902 | 32.5902 | 0 |
| 25th Mar 2026 (Wed) | 34.34 | 34.34 | 33.1003 | 33.1003 | 0 |
| 24th Mar 2026 (Tue) | 34.34 | 34.34 | 32.8331 | 32.8331 | 0 |
| 23rd Mar 2026 (Mon) | 34.34 | 34.34 | 33.1534 | 33.1534 | 0 |
| 20th Mar 2026 (Fri) | 34.34 | 34.34 | 32.7424 | 32.7424 | 0 |
| 19th Mar 2026 (Thu) | 34.34 | 34.34 | 33.2839 | 33.2839 | 0 |
| 18th Mar 2026 (Wed) | 34.34 | 34.34 | 33.3608 | 33.3608 | 0 |
| 17th Mar 2026 (Tue) | 34.34 | 34.34 | 33.8564 | 33.8564 | 0 |
| 16th Mar 2026 (Mon) | 34.34 | 34.34 | 33.8506 | 33.8506 | 0 |
| 13th Mar 2026 (Fri) | 34.34 | 34.34 | 33.4341 | 33.4341 | 3 |
| 12th Mar 2026 (Thu) | 34.34 | 34.34 | 33.6941 | 33.6941 | 0 |
| 11th Mar 2026 (Wed) | 34.34 | 34.34 | 34.34 | 34.2412 | 0 |
| 10th Mar 2026 (Tue) | 34.13 | 34.282 | 34.13 | 34.282 | 0 |
| 9th Mar 2026 (Mon) | 34.13 | 34.384 | 34.13 | 34.384 | 0 |
| 6th Mar 2026 (Fri) | 34.13 | 34.13 | 34.1088 | 34.1088 | 0 |
| 5th Mar 2026 (Thu) | 34.13 | 34.3678 | 34.13 | 34.3678 | 0 |
| 4th Mar 2026 (Wed) | 34.13 | 34.492 | 34.13 | 34.492 | 0 |
| 3rd Mar 2026 (Tue) | 34.13 | 34.2084 | 34.13 | 34.2084 | 0 |
| 2nd Mar 2026 (Mon) | 34.13 | 34.4163 | 34.13 | 34.4163 | 0 |
| 27th Feb 2026 (Fri) | 34.13 | 34.3775 | 34.13 | 34.3775 | 0 |
| 26th Feb 2026 (Thu) | 34.13 | 34.5775 | 34.13 | 34.5775 | 0 |
| 25th Feb 2026 (Wed) | 34.13 | 34.8131 | 34.13 | 34.8131 | 0 |
| 24th Feb 2026 (Tue) | 34.13 | 34.4415 | 34.13 | 34.4415 | 0 |
| 23rd Feb 2026 (Mon) | 34.13 | 34.13 | 34.0786 | 34.0786 | 0 |
| 20th Feb 2026 (Fri) | 34.13 | 34.4925 | 34.13 | 34.4925 | 0 |
| 19th Feb 2026 (Thu) | 34.13 | 34.2744 | 34.13 | 34.2744 | 0 |
| 18th Feb 2026 (Wed) | 34.13 | 34.4079 | 34.13 | 34.4079 | 0 |
| 17th Feb 2026 (Tue) | 34.13 | 34.2486 | 34.13 | 34.2486 | 2 |
| 16th Feb 2026 (Mon) | 34.13 | 34.1819 | 34.13 | 34.1819 | 0 |
| 13th Feb 2026 (Fri) | 34.13 | 34.1819 | 34.13 | 34.1819 | 0 |
| 12th Feb 2026 (Thu) | 34.13 | 34.1878 | 34.13 | 34.1878 | 0 |
| 11th Feb 2026 (Wed) | 34.13 | 34.6457 | 34.13 | 34.6457 | 0 |
| 10th Feb 2026 (Tue) | 34.13 | 34.8499 | 34.13 | 34.8499 | 0 |
| 9th Feb 2026 (Mon) | 34.13 | 34.9622 | 34.13 | 34.9622 | 0 |
| 6th Feb 2026 (Fri) | 34.13 | 34.7716 | 34.13 | 34.7716 | 0 |