| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.13 | 34.7716 | 34.13 | 34.7716 | 0 |
| 5th Feb 2026 (Thu) | 34.13 | 34.13 | 34.13 | 34.0892 | 2 |
| 4th Feb 2026 (Wed) | 34.70 | 34.70 | 34.70 | 34.6348 | 0 |
| 3rd Feb 2026 (Tue) | 35.32 | 35.32 | 34.7445 | 34.7445 | 1 |
| 2nd Feb 2026 (Mon) | 35.32 | 35.418 | 35.32 | 35.418 | 0 |
| 30th Jan 2026 (Fri) | 35.32 | 35.32 | 35.32 | 35.3306 | 500 |
| 29th Jan 2026 (Thu) | 35.15 | 35.30 | 35.15 | 35.5217 | 1,056 |
| 28th Jan 2026 (Wed) | 35.71 | 35.71 | 35.71 | 35.772 | 500 |
| 27th Jan 2026 (Tue) | 35.76 | 35.76 | 35.76 | 35.772 | 557 |
| 26th Jan 2026 (Mon) | 35.73 | 35.73 | 35.73 | 35.6878 | 0 |
| 23rd Jan 2026 (Fri) | 35.50 | 35.50 | 35.50 | 35.5087 | 6,031 |
| 22nd Jan 2026 (Thu) | 35.42 | 35.52 | 35.42 | 35.4069 | 673 |
| 21st Jan 2026 (Wed) | 36.03 | 36.03 | 35.1426 | 35.1426 | 0 |
| 20th Jan 2026 (Tue) | 36.03 | 36.03 | 34.7517 | 34.7517 | 0 |
| 19th Jan 2026 (Mon) | 36.03 | 36.03 | 35.664 | 35.664 | 3 |
| 16th Jan 2026 (Fri) | 36.03 | 36.03 | 35.664 | 35.664 | 3 |
| 15th Jan 2026 (Thu) | 36.03 | 36.03 | 35.6284 | 35.6284 | 0 |
| 14th Jan 2026 (Wed) | 36.03 | 36.03 | 35.6391 | 35.6391 | 0 |
| 13th Jan 2026 (Tue) | 36.03 | 36.0687 | 36.03 | 36.0687 | 0 |
| 12th Jan 2026 (Mon) | 36.03 | 36.0687 | 36.03 | 36.0687 | 2 |
| 9th Jan 2026 (Fri) | 36.03 | 36.0704 | 36.03 | 36.0704 | 0 |
| 8th Jan 2026 (Thu) | 36.03 | 36.03 | 35.9883 | 35.9883 | 0 |
| 7th Jan 2026 (Wed) | 36.03 | 36.0984 | 36.03 | 36.0984 | 0 |
| 6th Jan 2026 (Tue) | 36.03 | 36.1644 | 36.03 | 36.1644 | 92 |
| 5th Jan 2026 (Mon) | 36.03 | 36.03 | 36.03 | 36.0093 | 147 |
| 2nd Jan 2026 (Fri) | 36.21 | 36.21 | 35.8214 | 35.8214 | 0 |
| 1st Jan 2026 (Thu) | 36.21 | 36.21 | 35.9591 | 35.9591 | 0 |
| 31st Dec 2025 (Wed) | 36.21 | 36.21 | 35.9591 | 35.9591 | 0 |
| 30th Dec 2025 (Tue) | 36.21 | 36.2297 | 36.21 | 36.2297 | 0 |
| 29th Dec 2025 (Mon) | 36.21 | 36.21 | 36.21 | 36.2574 | 568 |
| 26th Dec 2025 (Fri) | 36.39 | 36.3991 | 36.39 | 36.3991 | 0 |
| 25th Dec 2025 (Thu) | 36.39 | 36.39 | 36.39 | 36.414 | 300 |
| 24th Dec 2025 (Wed) | 36.39 | 36.39 | 36.39 | 36.414 | 300 |
| 23rd Dec 2025 (Tue) | 36.10 | 36.312 | 36.10 | 36.312 | 0 |
| 22nd Dec 2025 (Mon) | 36.10 | 36.10 | 36.10 | 36.1552 | 200 |
| 19th Dec 2025 (Fri) | 36.03 | 36.03 | 35.8654 | 35.8654 | 0 |
| 18th Dec 2025 (Thu) | 36.03 | 36.03 | 35.5171 | 35.5171 | 0 |
| 17th Dec 2025 (Wed) | 36.03 | 36.03 | 35.1803 | 35.1803 | 0 |
| 16th Dec 2025 (Tue) | 36.03 | 36.03 | 35.6313 | 35.6313 | 27 |
| 15th Dec 2025 (Mon) | 36.03 | 36.03 | 35.6174 | 35.6174 | 3 |
| 12th Dec 2025 (Fri) | 36.03 | 36.03 | 35.7035 | 35.7035 | 0 |
| 11th Dec 2025 (Thu) | 36.03 | 36.0846 | 36.03 | 36.0846 | 0 |
| 10th Dec 2025 (Wed) | 36.03 | 36.03 | 36.03 | 36.0281 | 99 |
| 9th Dec 2025 (Tue) | 36.19 | 36.19 | 35.8813 | 35.8813 | 0 |
| 8th Dec 2025 (Mon) | 36.19 | 36.19 | 35.9265 | 35.9265 | 0 |