Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Municipa (NZF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $11.62 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 33 $11.62 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 100 $11.625 Automatic Execution
 15:55:07 - 18-Jul-25
Unknown* 100 $11.625 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 108 $11.62 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 100 $11.62 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 10 $11.62 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 290 $11.63 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 20 $11.63 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 300 $11.63 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 200 $11.63 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 100 $11.63 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 191 $11.64 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 100 $11.64 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 196 $11.64 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 100 $11.64 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 500 $11.64 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 1 $11.64 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 1 $11.64 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 100 $11.64 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 100 $11.64 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 100 $11.64 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 100 $11.65 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 165 $11.655 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 15 $11.655 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 87 $11.66 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 13 $11.66 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 100 $11.65 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $11.655 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 100 $11.655 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 100 $11.655 Automatic Execution
 14:58:41 - 18-Jul-25
Sell* 100 $11.655 Automatic Execution
 14:58:41 - 18-Jul-25
Sell* 100 $11.655 Automatic Execution
 14:58:41 - 18-Jul-25
Sell* 185 $11.64 Automatic Execution
 14:56:44 - 18-Jul-25
Sell* 85 $11.64 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 85 $11.64 Automatic Execution
 14:56:18 - 18-Jul-25
Sell* 185 $11.64 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 100 $11.64 Automatic Execution
 14:56:01 - 18-Jul-25
Sell* 85 $11.64 Automatic Execution
 14:55:55 - 18-Jul-25
Sell* 85 $11.64 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 120 $11.645 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 120 $11.645 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 85 $11.64 Automatic Execution
 14:52:00 - 18-Jul-25
Sell* 85 $11.64 Automatic Execution
 14:51:50 - 18-Jul-25
Sell* 85 $11.64 Automatic Execution
 14:51:39 - 18-Jul-25
Sell* 85 $11.64 Automatic Execution
 14:51:28 - 18-Jul-25
Sell* 85 $11.64 Automatic Execution
 14:51:11 - 18-Jul-25
Sell* 100 $11.64 Automatic Execution
 14:51:06 - 18-Jul-25
Sell* 85 $11.64 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 85 $11.64 Automatic Execution
 14:50:41 - 18-Jul-25
Sell* 85 $11.64 Automatic Execution
 14:50:28 - 18-Jul-25
Sell* 85 $11.64 Automatic Execution
 14:50:16 - 18-Jul-25
Sell* 85 $11.64 Automatic Execution
 14:50:04 - 18-Jul-25
Sell* 85 $11.64 Automatic Execution
 14:49:53 - 18-Jul-25
Sell* 85 $11.64 Automatic Execution
 14:49:43 - 18-Jul-25
Sell* 85 $11.64 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 85 $11.64 Automatic Execution
 14:49:15 - 18-Jul-25
Sell* 85 $11.64 Automatic Execution
 14:49:02 - 18-Jul-25
Sell* 85 $11.64 Automatic Execution
 14:48:49 - 18-Jul-25
Sell* 85 $11.64 Automatic Execution
 14:48:37 - 18-Jul-25
Sell* 168 $11.64 Automatic Execution
 14:48:26 - 18-Jul-25
Sell* 85 $11.64 Automatic Execution
 14:47:41 - 18-Jul-25
Sell* 85 $11.64 Automatic Execution
 14:47:24 - 18-Jul-25
Sell* 3 $11.64 Automatic Execution
 14:47:13 - 18-Jul-25
Sell* 97 $11.64 Automatic Execution
 14:47:11 - 18-Jul-25
Sell* 85 $11.64 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 100 $11.64 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 120 $11.645 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 100 $11.645 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 500 $11.64 Automatic Execution
 14:16:02 - 18-Jul-25
Sell* 9 $11.67 Automatic Execution
 13:52:45 - 18-Jul-25
Sell* 91 $11.67 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 39 $11.67 Automatic Execution
 13:49:32 - 18-Jul-25
Sell* 100 $11.67 Automatic Execution
 13:49:32 - 18-Jul-25
Sell* 80 $11.67 Automatic Execution
 13:16:54 - 18-Jul-25
Sell* 20 $11.67 Automatic Execution
 13:16:54 - 18-Jul-25
Unknown* 100 $11.65 Automatic Execution
 12:01:14 - 18-Jul-25
Unknown* 255 $11.65 Automatic Execution
 12:01:14 - 18-Jul-25
Sell* 100 $11.65 Automatic Execution
 11:50:04 - 18-Jul-25
Sell* 100 $11.65 Automatic Execution
 11:47:35 - 18-Jul-25
Sell* 300 $11.65 Automatic Execution
 11:47:35 - 18-Jul-25
Sell* 100 $11.65 Automatic Execution
 11:47:35 - 18-Jul-25
Sell* 100 $11.65 Automatic Execution
 11:47:35 - 18-Jul-25
Sell* 100 $11.65 Automatic Execution
 11:47:34 - 18-Jul-25
Unknown* 100 $11.645 Automatic Execution
 11:22:40 - 18-Jul-25
Unknown* 100 $11.645 Automatic Execution
 11:22:40 - 18-Jul-25
Unknown* 1 $11.645 Automatic Execution
 11:16:40 - 18-Jul-25
Unknown* 99 $11.645 Automatic Execution
 11:16:40 - 18-Jul-25
Sell* 84 $11.66 Automatic Execution
 10:16:53 - 18-Jul-25
Sell* 83 $11.68 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 1 $11.68 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 27 $11.68 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 162 $11.68 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 400 $11.68 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 200 $11.68 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 238 $11.68 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1,000 $11.70 Ordinary
 07:52:15 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48