Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Municipa (NZF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.66 12.755 12.635 12.77 29,826
5th Feb 2026 (Thu) 12.59 12.675 12.58 12.66 6,146
4th Feb 2026 (Wed) 12.48 12.59 12.45 12.59 22,254
3rd Feb 2026 (Tue) 12.495 12.56 12.45 12.51 12,016
2nd Feb 2026 (Mon) 12.43 12.48 12.415 12.48 34,157
30th Jan 2026 (Fri) 12.33 12.43 12.33 12.43 10,129
29th Jan 2026 (Thu) 12.34 12.39 12.325 12.35 966
28th Jan 2026 (Wed) 12.34 12.43 12.33 12.35 24,348
27th Jan 2026 (Tue) 12.17 12.345 12.155 12.35 19,906
26th Jan 2026 (Mon) 12.25 12.25 12.17 12.19 29,003
23rd Jan 2026 (Fri) 12.23 12.24 12.175 12.20 79,017
22nd Jan 2026 (Thu) 12.40 12.43 12.24 12.27 115,522
21st Jan 2026 (Wed) 12.54 12.565 12.395 12.41 47,324
20th Jan 2026 (Tue) 12.56 12.575 12.54 12.55 8,829
19th Jan 2026 (Mon) 12.60 12.645 12.59 12.61 23,710
16th Jan 2026 (Fri) 12.60 12.645 12.59 12.61 23,710
15th Jan 2026 (Thu) 12.56 12.645 12.54 12.66 19,737
14th Jan 2026 (Wed) 12.68 12.71 12.615 12.71 11,385
13th Jan 2026 (Tue) 12.785 12.785 12.68 12.72 38,537
12th Jan 2026 (Mon) 12.705 12.73 12.695 12.72 29,868
9th Jan 2026 (Fri) 12.70 12.725 12.68 12.72 9,801
8th Jan 2026 (Thu) 12.71 12.71 12.63 12.63 28,539
7th Jan 2026 (Wed) 12.77 12.795 12.64 12.67 31,474
6th Jan 2026 (Tue) 12.68 12.765 12.67 12.72 19,576
5th Jan 2026 (Mon) 12.66 12.705 12.61 12.66 27,199
2nd Jan 2026 (Fri) 12.61 12.65 12.595 12.64 21,016
1st Jan 2026 (Thu) 12.66 12.67 12.59 12.58 37,369
31st Dec 2025 (Wed) 12.66 12.67 12.59 12.58 37,369
30th Dec 2025 (Tue) 12.51 12.655 12.51 12.64 49,490
29th Dec 2025 (Mon) 12.425 12.515 12.405 12.49 55,561
26th Dec 2025 (Fri) 12.465 12.49 12.405 12.44 41,366
25th Dec 2025 (Thu) 12.46 12.515 12.46 12.50 27,073
24th Dec 2025 (Wed) 12.46 12.515 12.46 12.50 27,073
23rd Dec 2025 (Tue) 12.48 12.52 12.435 12.50 83,525
22nd Dec 2025 (Mon) 12.515 12.56 12.43 12.50 42,838
19th Dec 2025 (Fri) 12.69 12.69 12.485 12.49 56,750
18th Dec 2025 (Thu) 12.685 12.72 12.655 12.67 20,814
17th Dec 2025 (Wed) 12.62 12.625 12.57 12.64 34,772
16th Dec 2025 (Tue) 12.65 12.66 12.58 12.60 42,876
15th Dec 2025 (Mon) 12.66 12.675 12.65 12.67 49,625
12th Dec 2025 (Fri) 12.71 12.725 12.685 12.71 18,103
11th Dec 2025 (Thu) 12.72 12.76 12.70 12.74 43,626
10th Dec 2025 (Wed) 12.715 12.74 12.70 12.73 20,385
9th Dec 2025 (Tue) 12.69 12.725 12.65 12.72 30,664
8th Dec 2025 (Mon) 12.74 12.74 12.605 12.68 13,959
FTSE 100 Latest
Value10,369.75
Change60.53