| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.28 | 12.36 | 12.265 | 12.34 | 28,264 |
| 2nd Apr 2026 (Thu) | 12.28 | 12.36 | 12.265 | 12.34 | 28,264 |
| 1st Apr 2026 (Wed) | 12.24 | 12.41 | 12.21 | 12.39 | 36,329 |
| 31st Mar 2026 (Tue) | 11.925 | 12.28 | 11.925 | 12.18 | 16,531 |
| 30th Mar 2026 (Mon) | 11.98 | 12.00 | 11.86 | 11.87 | 41,312 |
| 27th Mar 2026 (Fri) | 11.92 | 11.935 | 11.84 | 11.93 | 14,706 |
| 26th Mar 2026 (Thu) | 12.21 | 12.22 | 11.96 | 11.97 | 36,349 |
| 25th Mar 2026 (Wed) | 12.16 | 12.30 | 12.095 | 12.24 | 12,437 |
| 24th Mar 2026 (Tue) | 12.17 | 12.17 | 12.04 | 12.09 | 22,420 |
| 23rd Mar 2026 (Mon) | 12.33 | 12.33 | 12.22 | 12.25 | 12,863 |
| 20th Mar 2026 (Fri) | 12.46 | 12.48 | 12.24 | 12.26 | 15,397 |
| 19th Mar 2026 (Thu) | 12.51 | 12.565 | 12.51 | 12.52 | 5,686 |
| 18th Mar 2026 (Wed) | 12.59 | 12.65 | 12.59 | 12.58 | 15,263 |
| 17th Mar 2026 (Tue) | 12.58 | 12.62 | 12.58 | 12.61 | 3,806 |
| 16th Mar 2026 (Mon) | 12.555 | 12.585 | 12.52 | 12.56 | 5,578 |
| 13th Mar 2026 (Fri) | 12.55 | 12.55 | 12.48 | 12.51 | 9,749 |
| 12th Mar 2026 (Thu) | 12.69 | 12.69 | 12.605 | 12.60 | 21,867 |
| 11th Mar 2026 (Wed) | 12.78 | 12.78 | 12.69 | 12.72 | 16,881 |
| 10th Mar 2026 (Tue) | 12.76 | 12.795 | 12.74 | 12.76 | 8,437 |
| 9th Mar 2026 (Mon) | 12.705 | 12.76 | 12.69 | 12.73 | 2,132 |
| 6th Mar 2026 (Fri) | 12.66 | 12.75 | 12.65 | 12.75 | 5,684 |
| 5th Mar 2026 (Thu) | 12.68 | 12.75 | 12.50 | 12.73 | 6,537 |
| 4th Mar 2026 (Wed) | 12.835 | 12.835 | 12.76 | 12.80 | 24,184 |
| 3rd Mar 2026 (Tue) | 12.86 | 12.915 | 12.825 | 12.88 | 15,022 |
| 2nd Mar 2026 (Mon) | 12.93 | 12.975 | 12.845 | 12.97 | 16,142 |
| 27th Feb 2026 (Fri) | 12.945 | 12.95 | 12.85 | 12.95 | 33,735 |
| 26th Feb 2026 (Thu) | 12.90 | 12.92 | 12.885 | 12.92 | 9,409 |
| 25th Feb 2026 (Wed) | 12.90 | 12.96 | 12.90 | 12.96 | 0 |
| 24th Feb 2026 (Tue) | 12.90 | 13.00 | 12.90 | 13.00 | 0 |
| 23rd Feb 2026 (Mon) | 12.90 | 12.905 | 12.81 | 12.82 | 16,367 |
| 20th Feb 2026 (Fri) | 12.865 | 12.88 | 12.83 | 12.87 | 18,145 |
| 19th Feb 2026 (Thu) | 12.865 | 12.885 | 12.735 | 12.88 | 16,932 |
| 18th Feb 2026 (Wed) | 12.89 | 12.93 | 12.865 | 12.89 | 25,493 |
| 17th Feb 2026 (Tue) | 12.93 | 12.95 | 12.91 | 12.93 | 12,369 |
| 16th Feb 2026 (Mon) | 12.88 | 12.96 | 12.85 | 12.97 | 16,740 |
| 13th Feb 2026 (Fri) | 12.88 | 12.96 | 12.85 | 12.97 | 16,740 |
| 12th Feb 2026 (Thu) | 12.99 | 13.02 | 12.925 | 12.99 | 4,424 |
| 11th Feb 2026 (Wed) | 12.87 | 12.985 | 12.835 | 12.97 | 15,188 |
| 10th Feb 2026 (Tue) | 12.93 | 12.94 | 12.87 | 12.90 | 25,911 |
| 9th Feb 2026 (Mon) | 12.79 | 12.92 | 12.79 | 12.93 | 27,247 |
| 6th Feb 2026 (Fri) | 12.66 | 12.755 | 12.635 | 12.77 | 29,826 |