Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Municipa (NZF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.68 11.68 11.57 11.55 28,883
17th Jul 2025 (Thu) 11.75 11.75 11.64 11.70 33,872
16th Jul 2025 (Wed) 11.86 11.86 11.755 11.75 38,771
15th Jul 2025 (Tue) 11.89 11.89 11.835 11.85 14,026
14th Jul 2025 (Mon) 11.93 11.95 11.91 11.96 24,237
11th Jul 2025 (Fri) 11.98 11.98 11.92 11.93 19,171
10th Jul 2025 (Thu) 12.005 12.005 11.97 11.99 38,306
9th Jul 2025 (Wed) 11.97 11.995 11.95 11.98 17,854
8th Jul 2025 (Tue) 11.97 11.99 11.96 11.97 51,893
7th Jul 2025 (Mon) 11.985 11.985 11.96 11.99 35,225
4th Jul 2025 (Fri) 12.005 12.01 11.98 12.00 16,168
3rd Jul 2025 (Thu) 12.005 12.01 11.98 12.00 16,168
2nd Jul 2025 (Wed) 11.97 12.00 11.97 12.02 23,496
1st Jul 2025 (Tue) 11.94 12.00 11.93 11.98 13,920
30th Jun 2025 (Mon) 11.92 11.935 11.91 11.92 26,855
27th Jun 2025 (Fri) 11.85 11.88 11.84 11.87 13,152
26th Jun 2025 (Thu) 11.83 11.85 11.81 11.85 26,641
25th Jun 2025 (Wed) 11.83 11.835 11.80 11.82 35,455
24th Jun 2025 (Tue) 11.75 11.82 11.75 11.81 23,563
23rd Jun 2025 (Mon) 11.75 11.79 11.75 11.76 14,861
20th Jun 2025 (Fri) 11.75 11.77 11.73 11.76 20,107
19th Jun 2025 (Thu) 11.80 11.82 11.75 11.75 13,334
18th Jun 2025 (Wed) 11.80 11.82 11.75 11.75 13,334
17th Jun 2025 (Tue) 11.81 11.81 11.755 11.79 10,469
16th Jun 2025 (Mon) 11.84 11.84 11.76 11.78 53,078
13th Jun 2025 (Fri) 11.87 11.87 11.83 11.85 51,874
12th Jun 2025 (Thu) 11.91 11.99 11.90 11.95 24,882
11th Jun 2025 (Wed) 11.90 11.93 11.87 11.91 32,444
10th Jun 2025 (Tue) 11.89 11.89 11.85 11.87 29,461
9th Jun 2025 (Mon) 11.81 11.865 11.81 11.86 32,546
6th Jun 2025 (Fri) 11.85 11.86 11.81 11.83 9,749
5th Jun 2025 (Thu) 11.89 11.89 11.84 11.86 11,098
4th Jun 2025 (Wed) 11.86 11.87 11.83 11.86 31,321
3rd Jun 2025 (Tue) 11.89 11.89 11.79 11.80 36,070
2nd Jun 2025 (Mon) 11.88 11.88 11.86 11.86 28,066
30th May 2025 (Fri) 11.85 11.87 11.81 11.88 7,321
29th May 2025 (Thu) 11.81 11.82 11.78 11.81 21,308
28th May 2025 (Wed) 11.84 11.84 11.79 11.79 10,886
27th May 2025 (Tue) 11.84 11.86 11.825 11.85 13,463
26th May 2025 (Mon) 11.72 11.72 11.72 11.72 0
23rd May 2025 (Fri) 11.69 11.72 11.69 11.72 12,042
22nd May 2025 (Thu) 11.69 11.795 11.695 11.79 36,482
21st May 2025 (Wed) 11.86 11.86 11.74 11.74 53,735
20th May 2025 (Tue) 11.89 11.92 11.89 11.90 18,285
FTSE 100 Latest
Value8,992.12
Change19.48