| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.275 | 12.30 | 12.26 | 12.30 | 17,002 |
| 18th Sep 2025 (Thu) | 12.27 | 12.28 | 12.225 | 12.24 | 22,560 |
| 17th Sep 2025 (Wed) | 12.45 | 12.455 | 12.27 | 12.33 | 25,127 |
| 16th Sep 2025 (Tue) | 12.42 | 12.42 | 12.36 | 12.38 | 17,363 |
| 15th Sep 2025 (Mon) | 12.43 | 12.43 | 12.35 | 12.39 | 24,820 |
| 12th Sep 2025 (Fri) | 12.49 | 12.49 | 12.43 | 12.45 | 30,506 |
| 11th Sep 2025 (Thu) | 12.49 | 12.51 | 12.46 | 12.47 | 27,928 |
| 10th Sep 2025 (Wed) | 12.40 | 12.435 | 12.385 | 12.44 | 43,884 |
| 9th Sep 2025 (Tue) | 12.44 | 12.455 | 12.365 | 12.37 | 15,371 |
| 8th Sep 2025 (Mon) | 12.24 | 12.42 | 12.24 | 12.42 | 24,385 |
| 5th Sep 2025 (Fri) | 12.00 | 12.19 | 11.99 | 12.19 | 35,288 |
| 4th Sep 2025 (Thu) | 11.94 | 11.96 | 11.925 | 11.95 | 14,169 |
| 3rd Sep 2025 (Wed) | 11.93 | 11.94 | 11.885 | 11.91 | 21,732 |
| 2nd Sep 2025 (Tue) | 11.925 | 11.955 | 11.90 | 11.93 | 13,463 |
| 1st Sep 2025 (Mon) | 11.89 | 11.97 | 11.87 | 11.97 | 21,753 |
| 29th Aug 2025 (Fri) | 11.89 | 11.97 | 11.87 | 11.97 | 21,753 |
| 28th Aug 2025 (Thu) | 11.95 | 11.95 | 11.89 | 11.90 | 29,819 |
| 27th Aug 2025 (Wed) | 11.94 | 11.94 | 11.875 | 11.92 | 31,611 |
| 26th Aug 2025 (Tue) | 11.94 | 11.94 | 11.91 | 11.94 | 21,291 |
| 25th Aug 2025 (Mon) | 11.935 | 11.935 | 11.895 | 11.93 | 22,982 |
| 22nd Aug 2025 (Fri) | 11.80 | 11.88 | 11.795 | 11.89 | 62,803 |
| 21st Aug 2025 (Thu) | 11.74 | 11.755 | 11.72 | 11.76 | 20,708 |
| 20th Aug 2025 (Wed) | 11.79 | 11.79 | 11.73 | 11.74 | 59,720 |
| 19th Aug 2025 (Tue) | 11.83 | 11.84 | 11.805 | 11.79 | 15,081 |
| 18th Aug 2025 (Mon) | 11.89 | 11.89 | 11.82 | 11.83 | 21,851 |
| 15th Aug 2025 (Fri) | 11.89 | 11.89 | 11.835 | 11.87 | 29,952 |
| 14th Aug 2025 (Thu) | 12.00 | 12.01 | 11.925 | 11.95 | 37,371 |
| 13th Aug 2025 (Wed) | 11.99 | 12.005 | 11.96 | 12.01 | 30,804 |
| 12th Aug 2025 (Tue) | 11.965 | 11.98 | 11.93 | 11.95 | 18,094 |
| 11th Aug 2025 (Mon) | 11.99 | 12.00 | 11.955 | 11.98 | 35,059 |
| 8th Aug 2025 (Fri) | 11.965 | 11.98 | 11.945 | 11.99 | 22,347 |
| 7th Aug 2025 (Thu) | 11.95 | 11.965 | 11.925 | 11.95 | 17,933 |
| 6th Aug 2025 (Wed) | 11.94 | 11.95 | 11.875 | 11.92 | 22,788 |
| 5th Aug 2025 (Tue) | 11.86 | 11.905 | 11.84 | 11.89 | 20,364 |
| 4th Aug 2025 (Mon) | 11.86 | 11.87 | 11.83 | 11.83 | 45,945 |
| 1st Aug 2025 (Fri) | 11.80 | 11.90 | 11.77 | 11.87 | 36,522 |
| 31st Jul 2025 (Thu) | 11.70 | 11.73 | 11.69 | 11.70 | 15,091 |
| 30th Jul 2025 (Wed) | 11.66 | 11.68 | 11.62 | 11.63 | 40,895 |
| 29th Jul 2025 (Tue) | 11.665 | 11.69 | 11.64 | 11.66 | 22,816 |
| 28th Jul 2025 (Mon) | 11.68 | 11.69 | 11.62 | 11.64 | 20,958 |
| 25th Jul 2025 (Fri) | 11.60 | 11.655 | 11.595 | 11.63 | 27,367 |
| 24th Jul 2025 (Thu) | 11.61 | 11.62 | 11.56 | 11.59 | 20,993 |
| 23rd Jul 2025 (Wed) | 11.62 | 11.62 | 11.585 | 11.58 | 16,415 |
| 22nd Jul 2025 (Tue) | 11.56 | 11.67 | 11.54 | 11.64 | 27,066 |