| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.71 | 12.725 | 12.685 | 12.71 | 18,103 |
| 11th Dec 2025 (Thu) | 12.72 | 12.76 | 12.70 | 12.74 | 43,626 |
| 10th Dec 2025 (Wed) | 12.715 | 12.74 | 12.70 | 12.73 | 20,385 |
| 9th Dec 2025 (Tue) | 12.69 | 12.725 | 12.65 | 12.72 | 30,664 |
| 8th Dec 2025 (Mon) | 12.74 | 12.74 | 12.605 | 12.68 | 13,959 |
| 5th Dec 2025 (Fri) | 12.82 | 12.84 | 12.69 | 12.74 | 29,216 |
| 4th Dec 2025 (Thu) | 12.79 | 12.79 | 12.76 | 12.78 | 40,402 |
| 3rd Dec 2025 (Wed) | 12.735 | 12.80 | 12.73 | 12.75 | 39,916 |
| 2nd Dec 2025 (Tue) | 12.62 | 12.715 | 12.56 | 12.71 | 35,988 |
| 1st Dec 2025 (Mon) | 12.66 | 12.71 | 12.615 | 12.66 | 37,354 |
| 28th Nov 2025 (Fri) | 12.67 | 12.73 | 12.665 | 12.73 | 16,682 |
| 27th Nov 2025 (Thu) | 12.60 | 12.675 | 12.595 | 12.69 | 8,876 |
| 26th Nov 2025 (Wed) | 12.60 | 12.675 | 12.595 | 12.69 | 12,255 |
| 25th Nov 2025 (Tue) | 12.62 | 12.635 | 12.555 | 12.63 | 38,891 |
| 24th Nov 2025 (Mon) | 12.54 | 12.63 | 12.52 | 12.62 | 16,496 |
| 21st Nov 2025 (Fri) | 12.51 | 12.55 | 12.44 | 12.55 | 27,970 |
| 20th Nov 2025 (Thu) | 12.55 | 12.56 | 12.55 | 12.56 | 0 |
| 19th Nov 2025 (Wed) | 12.55 | 12.57 | 12.51 | 12.56 | 4,517 |
| 18th Nov 2025 (Tue) | 12.60 | 12.61 | 12.525 | 12.53 | 6,968 |
| 17th Nov 2025 (Mon) | 12.60 | 12.605 | 12.55 | 12.59 | 14,847 |
| 14th Nov 2025 (Fri) | 12.59 | 12.63 | 12.57 | 12.59 | 23,450 |
| 13th Nov 2025 (Thu) | 12.74 | 12.74 | 12.69 | 12.72 | 12,362 |
| 12th Nov 2025 (Wed) | 12.79 | 12.79 | 12.715 | 12.74 | 11,200 |
| 11th Nov 2025 (Tue) | 12.68 | 12.79 | 12.675 | 12.79 | 30,764 |
| 10th Nov 2025 (Mon) | 12.575 | 12.64 | 12.575 | 12.61 | 36,592 |
| 7th Nov 2025 (Fri) | 12.56 | 12.61 | 12.54 | 12.55 | 19,246 |
| 6th Nov 2025 (Thu) | 12.66 | 12.66 | 12.585 | 12.61 | 13,629 |
| 5th Nov 2025 (Wed) | 12.62 | 12.66 | 12.58 | 12.60 | 9,096 |
| 4th Nov 2025 (Tue) | 12.57 | 12.57 | 12.56 | 12.56 | 0 |
| 3rd Nov 2025 (Mon) | 12.57 | 12.57 | 12.52 | 12.56 | 18,707 |
| 31st Oct 2025 (Fri) | 12.52 | 12.62 | 12.505 | 12.63 | 18,952 |
| 30th Oct 2025 (Thu) | 12.385 | 12.445 | 12.385 | 12.45 | 3,791 |
| 29th Oct 2025 (Wed) | 12.53 | 12.53 | 12.41 | 12.49 | 18,625 |
| 28th Oct 2025 (Tue) | 12.505 | 12.53 | 12.50 | 12.52 | 13,668 |
| 27th Oct 2025 (Mon) | 12.52 | 12.545 | 12.465 | 12.50 | 11,906 |
| 24th Oct 2025 (Fri) | 12.47 | 12.49 | 12.455 | 12.47 | 12,348 |
| 23rd Oct 2025 (Thu) | 12.34 | 12.415 | 12.29 | 12.43 | 14,168 |
| 22nd Oct 2025 (Wed) | 12.41 | 12.42 | 12.30 | 12.33 | 18,363 |
| 21st Oct 2025 (Tue) | 12.47 | 12.47 | 12.435 | 12.43 | 11,725 |
| 20th Oct 2025 (Mon) | 12.49 | 12.49 | 12.445 | 12.47 | 16,980 |
| 17th Oct 2025 (Fri) | 12.45 | 12.45 | 12.36 | 12.44 | 9,967 |
| 16th Oct 2025 (Thu) | 12.54 | 12.54 | 12.405 | 12.45 | 4,028 |
| 15th Oct 2025 (Wed) | 12.56 | 12.62 | 12.475 | 12.50 | 7,863 |
| 14th Oct 2025 (Tue) | 12.60 | 12.60 | 12.57 | 12.58 | 6,206 |