| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.76 | 39.76 | 39.75 | 39.82 | 6 |
| 17th Jul 2025 (Thu) | 39.42 | 39.8144 | 39.42 | 39.8144 | 112 |
| 16th Jul 2025 (Wed) | 39.42 | 39.42 | 39.42 | 39.5763 | 260 |
| 15th Jul 2025 (Tue) | 39.53 | 39.53 | 39.33 | 39.33 | 2 |
| 14th Jul 2025 (Mon) | 39.53 | 39.60 | 39.53 | 39.48 | 11,055 |
| 11th Jul 2025 (Fri) | 39.55 | 39.57 | 39.55 | 39.57 | 0 |
| 10th Jul 2025 (Thu) | 39.55 | 39.63 | 39.55 | 39.63 | 0 |
| 9th Jul 2025 (Wed) | 39.55 | 39.55 | 39.55 | 39.64 | 210 |
| 8th Jul 2025 (Tue) | 39.40 | 39.40 | 39.40 | 39.35 | 121 |
| 7th Jul 2025 (Mon) | 39.48 | 39.48 | 39.48 | 39.49 | 102 |
| 4th Jul 2025 (Fri) | 39.47 | 39.81 | 39.47 | 39.81 | 0 |
| 3rd Jul 2025 (Thu) | 39.47 | 39.81 | 39.47 | 39.81 | 0 |
| 2nd Jul 2025 (Wed) | 39.47 | 39.47 | 39.46 | 39.57 | 700 |
| 1st Jul 2025 (Tue) | 39.405 | 39.405 | 39.37 | 39.32 | 905 |
| 30th Jun 2025 (Mon) | 39.32 | 39.38 | 39.32 | 39.50 | 945 |
| 27th Jun 2025 (Fri) | 39.33 | 39.33 | 39.11 | 39.16 | 204 |
| 26th Jun 2025 (Thu) | 39.02 | 39.02 | 39.00 | 38.99 | 500 |
| 25th Jun 2025 (Wed) | 38.855 | 38.855 | 38.72 | 38.72 | 300 |
| 24th Jun 2025 (Tue) | 38.839 | 38.939 | 38.78 | 38.85 | 690 |
| 23rd Jun 2025 (Mon) | 38.089 | 38.27 | 38.089 | 38.27 | 140 |
| 20th Jun 2025 (Fri) | 38.089 | 38.089 | 38.01 | 37.85 | 380 |
| 19th Jun 2025 (Thu) | 38.35 | 38.35 | 38.11 | 38.11 | 16 |
| 18th Jun 2025 (Wed) | 38.35 | 38.35 | 38.11 | 38.11 | 16 |
| 17th Jun 2025 (Tue) | 38.35 | 38.39 | 38.13 | 38.07 | 647 |
| 16th Jun 2025 (Mon) | 38.655 | 38.655 | 38.65 | 38.43 | 1,350 |
| 13th Jun 2025 (Fri) | 38.44 | 38.44 | 38.44 | 38.11 | 0 |
| 12th Jun 2025 (Thu) | 38.69 | 38.69 | 38.69 | 38.60 | 126 |
| 11th Jun 2025 (Wed) | 38.57 | 38.57 | 38.5046 | 38.5046 | 53 |
| 10th Jun 2025 (Tue) | 38.57 | 38.57 | 38.52 | 38.5851 | 442 |
| 9th Jun 2025 (Mon) | 38.519 | 38.519 | 38.49 | 38.4407 | 400 |
| 6th Jun 2025 (Fri) | 38.48 | 38.48 | 38.48 | 38.34 | 210 |
| 5th Jun 2025 (Thu) | 38.22 | 38.22 | 38.21 | 38.15 | 6 |
| 4th Jun 2025 (Wed) | 38.09 | 38.26 | 38.09 | 38.26 | 6 |
| 3rd Jun 2025 (Tue) | 38.09 | 38.09 | 38.08 | 38.00 | 406 |
| 2nd Jun 2025 (Mon) | 37.83 | 37.83 | 37.83 | 37.90 | 200 |
| 30th May 2025 (Fri) | 37.53 | 37.53 | 37.53 | 37.99 | 222 |
| 29th May 2025 (Thu) | 37.96 | 38.00 | 37.96 | 37.92 | 1,104 |
| 28th May 2025 (Wed) | 37.96 | 37.99 | 37.96 | 37.99 | 1,132 |
| 27th May 2025 (Tue) | 38.03 | 38.04 | 38.03 | 38.04 | 500 |
| 26th May 2025 (Mon) | 37.4669 | 37.4669 | 37.4669 | 37.4669 | 0 |
| 24th May 2025 (Sat) | 37.565 | 37.565 | 37.4669 | 37.4669 | 0 |
| 23rd May 2025 (Fri) | 37.565 | 37.565 | 37.565 | 37.565 | 0 |
| 22nd May 2025 (Thu) | 37.68 | 37.68 | 37.68 | 37.68 | 0 |
| 21st May 2025 (Wed) | 38.09 | 38.09 | 38.09 | 38.09 | 0 |
| 20th May 2025 (Tue) | 38.11 | 38.11 | 38.11 | 38.11 | 115 |
| 19th May 2025 (Mon) | 37.93 | 37.93 | 37.93 | 37.93 | 0 |