Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Msci Acwi (NZAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.08 41.08 40.95 41.046 511
2nd Apr 2026 (Thu) 41.08 41.08 40.95 41.046 511
1st Apr 2026 (Wed) 39.54 41.1097 39.54 41.1097 7
31st Mar 2026 (Tue) 39.54 40.6455 39.54 40.6455 73
30th Mar 2026 (Mon) 39.54 39.849 39.399 39.4058 400
27th Mar 2026 (Fri) 39.73 39.73 39.54 39.4664 2,987
26th Mar 2026 (Thu) 40.319 40.319 40.319 40.1099 257
25th Mar 2026 (Wed) 40.54 40.88 40.54 40.88 132
24th Mar 2026 (Tue) 40.54 40.54 40.54 40.5214 253
23rd Mar 2026 (Mon) 40.98 40.98 40.98 40.87 14
20th Mar 2026 (Fri) 40.63 40.64 40.13 40.2448 2,660
19th Mar 2026 (Thu) 40.84 41.13 40.79 41.0758 2,348
18th Mar 2026 (Wed) 41.90 41.90 41.144 41.144 0
17th Mar 2026 (Tue) 41.90 41.90 41.88 41.8011 200
16th Mar 2026 (Mon) 41.70 41.70 41.70 41.6635 206
13th Mar 2026 (Fri) 41.21 41.29 41.21 41.08 200
12th Mar 2026 (Thu) 41.58 41.73 41.56 41.4819 913
11th Mar 2026 (Wed) 42.18 42.18 42.10 42.1658 3
10th Mar 2026 (Tue) 41.84 42.2068 41.84 42.2068 0
9th Mar 2026 (Mon) 41.84 42.21 41.49 42.2189 827
6th Mar 2026 (Fri) 41.98 41.98 41.8701 41.8701 0
5th Mar 2026 (Thu) 41.98 42.2827 41.98 42.2827 8
4th Mar 2026 (Wed) 41.98 42.7378 41.98 42.7378 0
3rd Mar 2026 (Tue) 41.98 42.06 41.98 42.3634 222
2nd Mar 2026 (Mon) 43.22 43.22 42.9919 42.9919 0
27th Feb 2026 (Fri) 43.22 43.24 43.19 43.1983 115
26th Feb 2026 (Thu) 43.40 43.40 43.40 43.4013 203
25th Feb 2026 (Wed) 42.89 43.5933 42.89 43.5933 0
24th Feb 2026 (Tue) 42.89 43.2312 42.89 43.2312 0
23rd Feb 2026 (Mon) 42.89 42.929 42.73 42.8195 2,529
20th Feb 2026 (Fri) 43.35 43.35 43.35 43.2613 653
19th Feb 2026 (Thu) 42.87 42.87 42.84 42.9075 3,619
18th Feb 2026 (Wed) 43.18 43.18 43.18 43.1037 208
17th Feb 2026 (Tue) 42.83 42.84 42.83 42.9205 500
16th Feb 2026 (Mon) 42.74 43.06 42.74 42.8269 1,307
13th Feb 2026 (Fri) 42.74 43.06 42.74 42.8269 1,307
12th Feb 2026 (Thu) 43.56 43.56 43.56 42.8097 100
11th Feb 2026 (Wed) 43.50 43.50 43.4518 43.4518 7
10th Feb 2026 (Tue) 43.50 43.50 43.50 43.4818 602
9th Feb 2026 (Mon) 43.03 43.5147 43.03 43.5147 0
6th Feb 2026 (Fri) 43.03 43.12 43.02 43.1558 459
FTSE 100 Latest
Value10,436.29
Change71.50