| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.90 | 42.2987 | 41.90 | 42.2987 | 0 |
| 18th Sep 2025 (Thu) | 41.90 | 42.1547 | 41.90 | 42.1547 | 6 |
| 17th Sep 2025 (Wed) | 41.90 | 41.9742 | 41.90 | 41.9742 | 2 |
| 16th Sep 2025 (Tue) | 41.90 | 41.9913 | 41.90 | 41.9913 | 0 |
| 15th Sep 2025 (Mon) | 41.90 | 41.90 | 41.90 | 42.0607 | 229 |
| 12th Sep 2025 (Fri) | 41.721 | 41.87 | 41.721 | 41.7956 | 480 |
| 11th Sep 2025 (Thu) | 41.56 | 41.8231 | 41.56 | 41.8231 | 59 |
| 10th Sep 2025 (Wed) | 41.56 | 41.56 | 41.56 | 41.4712 | 252 |
| 9th Sep 2025 (Tue) | 41.03 | 41.3226 | 41.03 | 41.3226 | 19 |
| 8th Sep 2025 (Mon) | 41.03 | 41.2531 | 41.03 | 41.2531 | 0 |
| 5th Sep 2025 (Fri) | 41.03 | 41.03 | 41.03 | 40.9997 | 220 |
| 4th Sep 2025 (Thu) | 40.84 | 40.84 | 40.84 | 41.0052 | 200 |
| 3rd Sep 2025 (Wed) | 40.41 | 40.6794 | 40.41 | 40.6794 | 0 |
| 2nd Sep 2025 (Tue) | 40.41 | 40.41 | 40.37 | 40.475 | 200 |
| 1st Sep 2025 (Mon) | 41.03 | 41.03 | 40.7936 | 40.7936 | 1 |
| 29th Aug 2025 (Fri) | 41.03 | 41.03 | 40.7936 | 40.7936 | 1 |
| 28th Aug 2025 (Thu) | 41.03 | 41.0784 | 41.03 | 41.0784 | 0 |
| 27th Aug 2025 (Wed) | 41.03 | 41.03 | 40.9556 | 40.9556 | 0 |
| 26th Aug 2025 (Tue) | 41.03 | 41.03 | 40.9236 | 40.9236 | 0 |
| 25th Aug 2025 (Mon) | 41.03 | 41.03 | 41.03 | 40.8442 | 595 |
| 22nd Aug 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.0567 | 128 |
| 21st Aug 2025 (Thu) | 40.49 | 40.49 | 40.46 | 40.4666 | 1,997 |
| 20th Aug 2025 (Wed) | 40.62 | 40.62 | 40.48 | 40.5877 | 6,675 |
| 19th Aug 2025 (Tue) | 40.90 | 40.90 | 40.6357 | 40.6357 | 21 |
| 18th Aug 2025 (Mon) | 40.90 | 40.90 | 40.8547 | 40.8547 | 0 |
| 15th Aug 2025 (Fri) | 40.90 | 40.90 | 40.86 | 40.8033 | 1,003 |
| 14th Aug 2025 (Thu) | 40.78 | 40.78 | 40.78 | 40.7707 | 109 |
| 13th Aug 2025 (Wed) | 40.85 | 40.85 | 40.85 | 40.8621 | 15 |
| 12th Aug 2025 (Tue) | 40.34 | 40.6752 | 40.34 | 40.6752 | 76 |
| 11th Aug 2025 (Mon) | 40.34 | 40.34 | 40.27 | 40.243 | 200 |
| 8th Aug 2025 (Fri) | 40.40 | 40.40 | 40.40 | 40.42 | 129 |
| 7th Aug 2025 (Thu) | 40.07 | 40.1588 | 40.07 | 40.1588 | 76 |
| 6th Aug 2025 (Wed) | 40.07 | 40.07 | 40.07 | 40.0997 | 100 |
| 5th Aug 2025 (Tue) | 40.04 | 40.04 | 39.8467 | 39.8467 | 103 |
| 4th Aug 2025 (Mon) | 40.04 | 40.04 | 39.9051 | 39.9051 | 0 |
| 1st Aug 2025 (Fri) | 40.04 | 40.04 | 39.3066 | 39.3066 | 0 |
| 31st Jul 2025 (Thu) | 40.04 | 40.04 | 40.04 | 39.7692 | 134 |
| 30th Jul 2025 (Wed) | 40.10 | 40.12 | 40.09 | 39.9653 | 3,405 |
| 29th Jul 2025 (Tue) | 40.12 | 40.14 | 40.09 | 40.06 | 1,018 |
| 28th Jul 2025 (Mon) | 40.23 | 40.23 | 40.23 | 40.245 | 564 |
| 25th Jul 2025 (Fri) | 40.34 | 40.46 | 40.34 | 40.4337 | 351 |
| 24th Jul 2025 (Thu) | 40.42 | 40.42 | 40.42 | 40.3606 | 188 |
| 23rd Jul 2025 (Wed) | 40.15 | 40.15 | 40.13 | 40.411 | 756 |
| 22nd Jul 2025 (Tue) | 39.81 | 39.81 | 39.81 | 39.9803 | 106 |