Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Msci Acwi (NZAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 42.81 42.81 42.5162 42.5162 169
11th Dec 2025 (Thu) 42.81 42.83 42.81 42.945 1,328
10th Dec 2025 (Wed) 42.86 42.9312 42.86 42.9312 0
9th Dec 2025 (Tue) 42.86 42.86 42.61 42.61 3
8th Dec 2025 (Mon) 42.86 42.86 42.6037 42.6037 31
5th Dec 2025 (Fri) 42.86 42.86 42.86 42.7749 656
4th Dec 2025 (Thu) 42.55 42.6374 42.55 42.6374 0
3rd Dec 2025 (Wed) 42.55 42.60 42.55 42.6202 3,000
2nd Dec 2025 (Tue) 42.44 42.47 42.431 42.4449 786
1st Dec 2025 (Mon) 42.38 42.38 42.38 42.3413 3,635
28th Nov 2025 (Fri) 42.599 42.599 42.599 42.6029 200
27th Nov 2025 (Thu) 42.05 42.4694 42.05 42.4694 51
26th Nov 2025 (Wed) 42.05 42.4694 42.05 42.4694 51
25th Nov 2025 (Tue) 42.05 42.05 42.04 42.1085 598
24th Nov 2025 (Mon) 41.73 42.4054 41.73 42.4054 0
21st Nov 2025 (Fri) 41.73 42.02 41.721 41.8159 358
20th Nov 2025 (Thu) 42.07 42.07 42.0572 42.0572 0
19th Nov 2025 (Wed) 42.07 42.07 42.0572 42.0572 13
18th Nov 2025 (Tue) 42.07 42.249 41.99 42.0119 200
17th Nov 2025 (Mon) 42.80 42.80 42.2956 42.2956 0
14th Nov 2025 (Fri) 42.80 42.80 42.72 42.7579 500
13th Nov 2025 (Thu) 43.48 43.48 42.8475 42.8475 13
12th Nov 2025 (Wed) 43.48 43.6269 43.48 43.6269 30
11th Nov 2025 (Tue) 43.48 43.48 43.48 43.4944 102
10th Nov 2025 (Mon) 43.01 43.3899 43.01 43.3899 0
7th Nov 2025 (Fri) 43.01 43.01 42.729 42.729 0
6th Nov 2025 (Thu) 43.01 43.01 43.00 42.7702 945
5th Nov 2025 (Wed) 42.911 43.231 42.911 43.13 234
4th Nov 2025 (Tue) 43.41 43.41 43.3999 43.3999 0
3rd Nov 2025 (Mon) 43.41 43.45 43.39 43.3999 1,205
31st Oct 2025 (Fri) 43.541 43.541 43.378 43.378 19
30th Oct 2025 (Thu) 43.541 43.541 43.541 43.3456 200
29th Oct 2025 (Wed) 43.85 43.85 43.791 43.6591 675
28th Oct 2025 (Tue) 43.41 43.8374 43.41 43.8374 0
27th Oct 2025 (Mon) 43.41 43.748 43.41 43.748 0
24th Oct 2025 (Fri) 43.41 43.41 43.41 43.3179 301
23rd Oct 2025 (Thu) 43.11 43.11 43.11 43.007 200
22nd Oct 2025 (Wed) 42.729 42.729 42.729 42.7474 400
21st Oct 2025 (Tue) 43.029 43.029 43.029 42.9813 132
20th Oct 2025 (Mon) 42.59 43.03 42.59 43.03 64
17th Oct 2025 (Fri) 42.59 42.6553 42.59 42.6553 2
16th Oct 2025 (Thu) 42.59 42.59 42.59 42.5123 504
15th Oct 2025 (Wed) 42.689 42.749 42.359 42.5908 1,075
14th Oct 2025 (Tue) 42.44 42.44 42.44 42.3296 394
FTSE 100 Latest
Value9,649.03
Change-54.13