| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.21 | 3.59 | 3.21 | 3.56 | 13,310 |
| 2nd Apr 2026 (Thu) | 3.21 | 3.59 | 3.21 | 3.56 | 13,310 |
| 1st Apr 2026 (Wed) | 3.02 | 3.19 | 3.02 | 3.17 | 4,366 |
| 31st Mar 2026 (Tue) | 2.84 | 2.98 | 2.84 | 2.92 | 4,067 |
| 30th Mar 2026 (Mon) | 2.78 | 2.79 | 2.78 | 2.79 | 1,445 |
| 27th Mar 2026 (Fri) | 2.97 | 2.97 | 2.80 | 2.82 | 37,491 |
| 26th Mar 2026 (Thu) | 3.115 | 3.12 | 3.07 | 3.09 | 26,435 |
| 25th Mar 2026 (Wed) | 3.16 | 3.19 | 3.16 | 3.17 | 1,245 |
| 24th Mar 2026 (Tue) | 3.09 | 3.20 | 3.09 | 3.19 | 6,117 |
| 23rd Mar 2026 (Mon) | 3.12 | 3.15 | 3.08 | 3.16 | 11,429 |
| 20th Mar 2026 (Fri) | 3.10 | 3.15 | 3.04 | 3.08 | 14,437 |
| 19th Mar 2026 (Thu) | 3.06 | 3.10 | 3.06 | 3.09 | 1,579 |
| 18th Mar 2026 (Wed) | 3.08 | 3.17 | 3.05 | 3.06 | 874 |
| 17th Mar 2026 (Tue) | 3.13 | 3.13 | 3.05 | 3.12 | 11,326 |
| 16th Mar 2026 (Mon) | 3.10 | 3.13 | 3.09 | 3.15 | 2,046 |
| 13th Mar 2026 (Fri) | 3.38 | 3.38 | 3.12 | 3.14 | 5,926 |
| 12th Mar 2026 (Thu) | 3.485 | 3.485 | 3.37 | 3.45 | 7,111 |
| 11th Mar 2026 (Wed) | 3.51 | 3.54 | 3.49 | 3.59 | 1,317 |
| 10th Mar 2026 (Tue) | 3.53 | 3.56 | 3.45 | 3.54 | 2,128 |
| 9th Mar 2026 (Mon) | 3.60 | 3.65 | 3.43 | 3.49 | 4,286 |
| 6th Mar 2026 (Fri) | 3.68 | 3.71 | 3.66 | 3.74 | 3,642 |
| 5th Mar 2026 (Thu) | 3.83 | 3.84 | 3.70 | 3.72 | 1,830 |
| 4th Mar 2026 (Wed) | 3.955 | 4.00 | 3.865 | 3.94 | 2,319 |
| 3rd Mar 2026 (Tue) | 3.83 | 3.89 | 3.78 | 3.75 | 7,377 |
| 2nd Mar 2026 (Mon) | 4.15 | 4.15 | 4.02 | 4.02 | 2,834 |
| 27th Feb 2026 (Fri) | 4.47 | 4.47 | 3.915 | 4.08 | 31,545 |
| 26th Feb 2026 (Thu) | 4.44 | 5.14 | 4.44 | 4.70 | 44,434 |
| 25th Feb 2026 (Wed) | 4.45 | 4.45 | 4.42 | 4.42 | 0 |
| 24th Feb 2026 (Tue) | 4.45 | 4.45 | 4.27 | 4.27 | 0 |
| 23rd Feb 2026 (Mon) | 4.45 | 4.46 | 4.275 | 4.43 | 9,341 |
| 20th Feb 2026 (Fri) | 4.595 | 4.61 | 4.595 | 4.55 | 683 |
| 19th Feb 2026 (Thu) | 4.58 | 4.67 | 4.58 | 4.66 | 1,128 |
| 18th Feb 2026 (Wed) | 4.66 | 4.89 | 4.66 | 4.88 | 2,262 |
| 17th Feb 2026 (Tue) | 4.42 | 4.47 | 4.42 | 4.49 | 1,053 |
| 16th Feb 2026 (Mon) | 4.47 | 4.47 | 4.40 | 4.43 | 634 |
| 13th Feb 2026 (Fri) | 4.47 | 4.47 | 4.40 | 4.43 | 634 |
| 12th Feb 2026 (Thu) | 4.67 | 4.72 | 4.20 | 4.38 | 14,224 |
| 11th Feb 2026 (Wed) | 4.60 | 4.69 | 4.60 | 4.67 | 2,980 |
| 10th Feb 2026 (Tue) | 4.79 | 4.80 | 4.62 | 4.64 | 4,270 |
| 9th Feb 2026 (Mon) | 4.83 | 4.83 | 4.73 | 4.73 | 4,648 |
| 6th Feb 2026 (Fri) | 4.655 | 4.655 | 4.625 | 4.65 | 937 |