| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.95 | 4.95 | 4.90 | 4.94 | 370 |
| 18th Sep 2025 (Thu) | 4.69 | 4.78 | 4.64 | 4.78 | 2,111 |
| 17th Sep 2025 (Wed) | 4.68 | 4.68 | 4.62 | 4.66 | 1,187 |
| 16th Sep 2025 (Tue) | 4.74 | 4.74 | 4.57 | 4.65 | 3,882 |
| 15th Sep 2025 (Mon) | 4.98 | 5.00 | 4.69 | 4.77 | 14,277 |
| 12th Sep 2025 (Fri) | 5.52 | 5.52 | 5.24 | 5.24 | 13,390 |
| 11th Sep 2025 (Thu) | 5.55 | 5.62 | 5.55 | 5.55 | 1,183 |
| 10th Sep 2025 (Wed) | 5.80 | 5.80 | 5.45 | 5.57 | 8,092 |
| 9th Sep 2025 (Tue) | 5.80 | 5.80 | 5.62 | 5.69 | 5,525 |
| 8th Sep 2025 (Mon) | 6.02 | 6.02 | 5.80 | 5.84 | 15,538 |
| 5th Sep 2025 (Fri) | 5.66 | 5.93 | 5.66 | 5.93 | 870 |
| 4th Sep 2025 (Thu) | 5.88 | 5.88 | 5.67 | 5.70 | 3,847 |
| 3rd Sep 2025 (Wed) | 5.98 | 6.01 | 5.81 | 5.88 | 15,555 |
| 2nd Sep 2025 (Tue) | 6.05 | 6.05 | 5.88 | 5.90 | 14,625 |
| 1st Sep 2025 (Mon) | 6.24 | 6.265 | 6.17 | 6.24 | 344 |
| 29th Aug 2025 (Fri) | 6.24 | 6.265 | 6.17 | 6.24 | 344 |
| 28th Aug 2025 (Thu) | 6.23 | 6.36 | 6.23 | 6.28 | 1,474 |
| 27th Aug 2025 (Wed) | 6.20 | 6.24 | 6.17 | 6.17 | 1,898 |
| 26th Aug 2025 (Tue) | 6.45 | 6.46 | 6.35 | 6.40 | 1,218 |
| 25th Aug 2025 (Mon) | 6.50 | 6.53 | 6.42 | 6.455 | 6,620 |
| 22nd Aug 2025 (Fri) | 6.41 | 6.52 | 6.41 | 6.43 | 7,433 |
| 21st Aug 2025 (Thu) | 6.24 | 6.40 | 6.13 | 6.35 | 11,106 |
| 20th Aug 2025 (Wed) | 6.16 | 6.38 | 6.16 | 6.345 | 8,726 |
| 19th Aug 2025 (Tue) | 6.73 | 6.73 | 6.29 | 6.27 | 21,022 |
| 18th Aug 2025 (Mon) | 6.50 | 6.57 | 6.31 | 6.57 | 27,339 |
| 15th Aug 2025 (Fri) | 6.80 | 6.80 | 6.16 | 6.22 | 38,950 |
| 14th Aug 2025 (Thu) | 6.40 | 6.89 | 6.36 | 6.80 | 9,257 |
| 13th Aug 2025 (Wed) | 6.75 | 6.75 | 6.10 | 6.31 | 35,949 |
| 12th Aug 2025 (Tue) | 7.18 | 7.18 | 6.62 | 6.69 | 25,495 |
| 11th Aug 2025 (Mon) | 8.25 | 8.49 | 6.98 | 7.02 | 76,072 |
| 8th Aug 2025 (Fri) | 7.55 | 7.55 | 7.50 | 7.42 | 23,016 |
| 7th Aug 2025 (Thu) | 7.44 | 7.52 | 7.36 | 7.50 | 6,481 |
| 6th Aug 2025 (Wed) | 7.34 | 7.34 | 7.22 | 7.25 | 7,701 |
| 5th Aug 2025 (Tue) | 7.49 | 7.55 | 7.42 | 7.46 | 7,667 |
| 4th Aug 2025 (Mon) | 7.40 | 7.55 | 7.40 | 7.49 | 1,157 |
| 1st Aug 2025 (Fri) | 7.55 | 7.55 | 6.91 | 7.30 | 6,310 |
| 31st Jul 2025 (Thu) | 7.49 | 7.50 | 7.345 | 7.46 | 5,965 |
| 30th Jul 2025 (Wed) | 7.32 | 7.32 | 7.12 | 7.12 | 2,440 |
| 29th Jul 2025 (Tue) | 7.43 | 7.49 | 7.24 | 7.48 | 3,814 |
| 28th Jul 2025 (Mon) | 7.31 | 7.41 | 7.08 | 7.17 | 8,394 |
| 25th Jul 2025 (Fri) | 7.52 | 7.70 | 7.50 | 7.58 | 6,657 |
| 24th Jul 2025 (Thu) | 7.69 | 7.79 | 7.69 | 7.79 | 1,410 |
| 23rd Jul 2025 (Wed) | 7.80 | 7.80 | 7.78 | 7.78 | 116 |
| 22nd Jul 2025 (Tue) | 7.75 | 7.75 | 7.73 | 7.80 | 474 |