| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.81 | 4.81 | 4.78 | 4.73 | 785 |
| 11th Dec 2025 (Thu) | 4.81 | 4.99 | 4.80 | 4.87 | 4,108 |
| 10th Dec 2025 (Wed) | 4.92 | 4.93 | 4.92 | 4.92 | 255 |
| 9th Dec 2025 (Tue) | 4.98 | 4.99 | 4.93 | 4.88 | 1,076 |
| 8th Dec 2025 (Mon) | 4.95 | 4.95 | 4.86 | 4.95 | 762 |
| 5th Dec 2025 (Fri) | 4.80 | 4.90 | 4.755 | 4.89 | 4,376 |
| 4th Dec 2025 (Thu) | 4.74 | 4.805 | 4.74 | 4.81 | 5,008 |
| 3rd Dec 2025 (Wed) | 4.64 | 4.665 | 4.63 | 4.675 | 1,499 |
| 2nd Dec 2025 (Tue) | 4.80 | 4.87 | 4.71 | 4.71 | 2,242 |
| 1st Dec 2025 (Mon) | 4.87 | 4.99 | 4.53 | 4.98 | 7,050 |
| 28th Nov 2025 (Fri) | 4.80 | 4.83 | 4.73 | 4.80 | 3,362 |
| 27th Nov 2025 (Thu) | 4.80 | 4.87 | 4.55 | 4.67 | 25,392 |
| 26th Nov 2025 (Wed) | 4.80 | 4.87 | 4.55 | 4.67 | 25,578 |
| 25th Nov 2025 (Tue) | 4.61 | 4.75 | 4.50 | 4.57 | 9,413 |
| 24th Nov 2025 (Mon) | 4.56 | 4.56 | 4.48 | 4.54 | 4,455 |
| 21st Nov 2025 (Fri) | 4.60 | 4.64 | 4.52 | 4.62 | 6,531 |
| 20th Nov 2025 (Thu) | 4.59 | 4.59 | 4.50 | 4.50 | 0 |
| 19th Nov 2025 (Wed) | 4.59 | 4.59 | 4.41 | 4.50 | 19,491 |
| 18th Nov 2025 (Tue) | 4.70 | 4.75 | 4.61 | 4.62 | 9,515 |
| 17th Nov 2025 (Mon) | 4.79 | 4.82 | 4.79 | 4.76 | 2,861 |
| 14th Nov 2025 (Fri) | 4.935 | 5.02 | 4.82 | 5.00 | 1,762 |
| 13th Nov 2025 (Thu) | 5.79 | 5.86 | 5.31 | 5.31 | 4,900 |
| 12th Nov 2025 (Wed) | 5.66 | 5.89 | 5.59 | 5.89 | 2,370 |
| 11th Nov 2025 (Tue) | 5.57 | 5.67 | 5.56 | 5.65 | 2,088 |
| 10th Nov 2025 (Mon) | 5.20 | 5.37 | 5.20 | 5.37 | 1,227 |
| 7th Nov 2025 (Fri) | 4.86 | 4.86 | 4.85 | 4.917 | 4,421 |
| 6th Nov 2025 (Thu) | 4.85 | 5.05 | 4.85 | 5.02 | 3,728 |
| 5th Nov 2025 (Wed) | 5.11 | 5.12 | 4.99 | 4.99 | 750 |
| 4th Nov 2025 (Tue) | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| 3rd Nov 2025 (Mon) | 5.08 | 5.08 | 5.08 | 5.08 | 1,011 |
| 31st Oct 2025 (Fri) | 5.20 | 5.24 | 5.20 | 5.19 | 454 |
| 30th Oct 2025 (Thu) | 5.08 | 5.08 | 5.01 | 5.03 | 935 |
| 29th Oct 2025 (Wed) | 4.96 | 5.10 | 4.96 | 5.095 | 497 |
| 28th Oct 2025 (Tue) | 5.06 | 5.135 | 5.02 | 5.01 | 2,642 |
| 27th Oct 2025 (Mon) | 5.45 | 5.45 | 5.14 | 5.29 | 4,270 |
| 24th Oct 2025 (Fri) | 5.60 | 5.61 | 5.50 | 5.61 | 594 |
| 23rd Oct 2025 (Thu) | 5.73 | 5.77 | 5.57 | 5.67 | 2,865 |
| 22nd Oct 2025 (Wed) | 5.81 | 5.81 | 5.70 | 5.75 | 734 |
| 21st Oct 2025 (Tue) | 5.84 | 5.875 | 5.73 | 5.73 | 1,066 |
| 20th Oct 2025 (Mon) | 5.80 | 5.995 | 5.80 | 5.87 | 1,034 |
| 17th Oct 2025 (Fri) | 5.86 | 5.86 | 5.77 | 5.80 | 1,587 |
| 16th Oct 2025 (Thu) | 5.95 | 5.99 | 5.91 | 5.90 | 2,538 |
| 15th Oct 2025 (Wed) | 6.18 | 6.18 | 6.02 | 6.09 | 1,523 |
| 14th Oct 2025 (Tue) | 6.11 | 6.14 | 6.10 | 6.10 | 598 |