| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.655 | 4.655 | 4.625 | 4.65 | 937 |
| 5th Feb 2026 (Thu) | 4.65 | 4.70 | 4.59 | 4.59 | 442 |
| 4th Feb 2026 (Wed) | 4.59 | 4.645 | 4.59 | 4.67 | 695 |
| 3rd Feb 2026 (Tue) | 4.63 | 4.63 | 4.59 | 4.62 | 887 |
| 2nd Feb 2026 (Mon) | 4.78 | 4.79 | 4.725 | 4.73 | 3,086 |
| 30th Jan 2026 (Fri) | 4.85 | 4.85 | 4.71 | 4.75 | 7,891 |
| 29th Jan 2026 (Thu) | 4.93 | 4.93 | 4.84 | 4.89 | 1,706 |
| 28th Jan 2026 (Wed) | 4.78 | 4.97 | 4.78 | 4.76 | 5,364 |
| 27th Jan 2026 (Tue) | 4.89 | 4.91 | 4.70 | 4.76 | 1,093 |
| 26th Jan 2026 (Mon) | 4.77 | 4.90 | 4.73 | 4.79 | 6,187 |
| 23rd Jan 2026 (Fri) | 4.975 | 4.975 | 4.72 | 4.69 | 3,612 |
| 22nd Jan 2026 (Thu) | 4.95 | 4.95 | 4.80 | 4.80 | 2,834 |
| 21st Jan 2026 (Wed) | 4.80 | 4.87 | 4.73 | 4.75 | 1,405 |
| 20th Jan 2026 (Tue) | 4.78 | 4.84 | 4.715 | 4.73 | 801 |
| 19th Jan 2026 (Mon) | 5.115 | 5.225 | 5.05 | 5.01 | 3,752 |
| 16th Jan 2026 (Fri) | 5.115 | 5.225 | 5.05 | 5.01 | 3,752 |
| 15th Jan 2026 (Thu) | 5.28 | 5.28 | 5.165 | 5.15 | 1,165 |
| 14th Jan 2026 (Wed) | 5.25 | 5.25 | 5.13 | 5.12 | 1,320 |
| 13th Jan 2026 (Tue) | 5.315 | 5.39 | 5.26 | 5.08 | 1,132 |
| 12th Jan 2026 (Mon) | 5.185 | 5.22 | 5.10 | 5.08 | 886 |
| 9th Jan 2026 (Fri) | 4.97 | 5.00 | 4.925 | 5.10 | 6,387 |
| 8th Jan 2026 (Thu) | 4.96 | 5.04 | 4.96 | 5.01 | 1,285 |
| 7th Jan 2026 (Wed) | 4.85 | 5.02 | 4.85 | 5.01 | 8,594 |
| 6th Jan 2026 (Tue) | 4.81 | 4.87 | 4.77 | 4.83 | 2,467 |
| 5th Jan 2026 (Mon) | 4.66 | 4.80 | 4.50 | 4.70 | 7,235 |
| 2nd Jan 2026 (Fri) | 4.72 | 4.72 | 4.48 | 4.50 | 6,982 |
| 1st Jan 2026 (Thu) | 4.67 | 4.67 | 4.53 | 4.60 | 3,414 |
| 31st Dec 2025 (Wed) | 4.67 | 4.67 | 4.53 | 4.60 | 3,414 |
| 30th Dec 2025 (Tue) | 4.70 | 4.72 | 4.66 | 4.65 | 4,419 |
| 29th Dec 2025 (Mon) | 4.67 | 4.80 | 4.67 | 4.75 | 18,289 |
| 26th Dec 2025 (Fri) | 4.715 | 4.715 | 4.51 | 4.47 | 1,662 |
| 25th Dec 2025 (Thu) | 4.68 | 4.705 | 4.65 | 4.65 | 516 |
| 24th Dec 2025 (Wed) | 4.68 | 4.705 | 4.65 | 4.65 | 516 |
| 23rd Dec 2025 (Tue) | 4.70 | 4.70 | 4.61 | 4.66 | 9,009 |
| 22nd Dec 2025 (Mon) | 4.73 | 4.84 | 4.73 | 4.75 | 1,787 |
| 19th Dec 2025 (Fri) | 4.63 | 4.80 | 4.63 | 4.85 | 3,100 |
| 18th Dec 2025 (Thu) | 4.81 | 4.81 | 4.64 | 4.65 | 2,122 |
| 17th Dec 2025 (Wed) | 4.84 | 4.86 | 4.74 | 4.80 | 3,073 |
| 16th Dec 2025 (Tue) | 4.82 | 4.82 | 4.82 | 4.80 | 152 |
| 15th Dec 2025 (Mon) | 4.74 | 4.90 | 4.74 | 4.89 | 485 |
| 12th Dec 2025 (Fri) | 4.81 | 4.81 | 4.78 | 4.73 | 785 |
| 11th Dec 2025 (Thu) | 4.81 | 4.99 | 4.80 | 4.87 | 4,108 |
| 10th Dec 2025 (Wed) | 4.92 | 4.93 | 4.92 | 4.92 | 255 |
| 9th Dec 2025 (Tue) | 4.98 | 4.99 | 4.93 | 4.88 | 1,076 |
| 8th Dec 2025 (Mon) | 4.95 | 4.95 | 4.86 | 4.95 | 762 |