| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.25 | 8.25 | 8.22 | 8.22 | 59 |
| 17th Jul 2025 (Thu) | 8.25 | 8.25 | 8.14 | 8.28 | 5,207 |
| 16th Jul 2025 (Wed) | 7.85 | 8.00 | 7.85 | 7.97 | 6,793 |
| 15th Jul 2025 (Tue) | 7.60 | 7.93 | 7.60 | 7.93 | 362 |
| 14th Jul 2025 (Mon) | 7.60 | 7.84 | 7.56 | 7.84 | 3,312 |
| 11th Jul 2025 (Fri) | 7.60 | 7.70 | 7.49 | 7.56 | 5,575 |
| 10th Jul 2025 (Thu) | 7.80 | 7.80 | 7.68 | 7.74 | 11,171 |
| 9th Jul 2025 (Wed) | 7.85 | 7.90 | 7.70 | 7.75 | 2,681 |
| 8th Jul 2025 (Tue) | 7.98 | 7.98 | 7.86 | 7.98 | 1,076 |
| 7th Jul 2025 (Mon) | 7.80 | 7.80 | 7.80 | 7.86 | 324 |
| 4th Jul 2025 (Fri) | 7.75 | 7.77 | 7.75 | 7.77 | 555 |
| 3rd Jul 2025 (Thu) | 7.75 | 7.77 | 7.75 | 7.77 | 555 |
| 2nd Jul 2025 (Wed) | 7.67 | 7.67 | 7.58 | 7.70 | 1,368 |
| 1st Jul 2025 (Tue) | 7.505 | 7.60 | 7.48 | 7.55 | 1,205 |
| 30th Jun 2025 (Mon) | 7.60 | 7.60 | 7.30 | 7.48 | 5,787 |
| 27th Jun 2025 (Fri) | 7.50 | 7.61 | 7.49 | 7.47 | 3,212 |
| 26th Jun 2025 (Thu) | 7.68 | 7.68 | 7.65 | 7.68 | 719 |
| 25th Jun 2025 (Wed) | 7.65 | 7.82 | 7.65 | 7.79 | 2,293 |
| 24th Jun 2025 (Tue) | 7.865 | 7.92 | 7.75 | 7.76 | 6,220 |
| 23rd Jun 2025 (Mon) | 7.90 | 7.90 | 7.58 | 7.83 | 14,379 |
| 20th Jun 2025 (Fri) | 7.93 | 8.00 | 7.93 | 7.71 | 1,503 |
| 19th Jun 2025 (Thu) | 7.72 | 7.72 | 7.72 | 7.72 | 591 |
| 18th Jun 2025 (Wed) | 7.72 | 7.72 | 7.72 | 7.72 | 591 |
| 17th Jun 2025 (Tue) | 7.76 | 7.81 | 7.72 | 7.74 | 886 |
| 16th Jun 2025 (Mon) | 7.66 | 7.74 | 7.66 | 7.75 | 1,234 |
| 13th Jun 2025 (Fri) | 7.67 | 7.67 | 7.51 | 7.54 | 1,023 |
| 12th Jun 2025 (Thu) | 7.70 | 7.70 | 7.60 | 7.56 | 1,147 |
| 11th Jun 2025 (Wed) | 7.75 | 7.76 | 7.73 | 7.75 | 1,048 |
| 10th Jun 2025 (Tue) | 7.75 | 7.81 | 7.70 | 7.80 | 8,441 |
| 9th Jun 2025 (Mon) | 7.75 | 7.78 | 7.74 | 7.745 | 4,689 |
| 6th Jun 2025 (Fri) | 7.58 | 7.80 | 7.51 | 7.67 | 3,151 |
| 5th Jun 2025 (Thu) | 7.45 | 7.76 | 7.41 | 7.71 | 8,772 |
| 4th Jun 2025 (Wed) | 7.61 | 7.75 | 7.60 | 7.72 | 1,556 |
| 3rd Jun 2025 (Tue) | 7.54 | 7.78 | 7.54 | 7.825 | 3,544 |
| 2nd Jun 2025 (Mon) | 7.60 | 7.62 | 7.55 | 7.64 | 9,850 |
| 30th May 2025 (Fri) | 7.82 | 7.85 | 7.65 | 7.65 | 6,676 |
| 29th May 2025 (Thu) | 7.95 | 7.95 | 7.72 | 7.80 | 10,188 |
| 28th May 2025 (Wed) | 7.80 | 7.91 | 7.75 | 7.85 | 46,854 |
| 27th May 2025 (Tue) | 8.08 | 8.10 | 7.75 | 8.10 | 11,003 |
| 26th May 2025 (Mon) | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 24th May 2025 (Sat) | 7.655 | 7.84 | 7.655 | 7.74 | 6,395 |
| 23rd May 2025 (Fri) | 7.655 | 7.84 | 7.655 | 7.84 | 6,395 |
| 22nd May 2025 (Thu) | 8.35 | 8.35 | 8.35 | 8.35 | 7,193 |
| 21st May 2025 (Wed) | 8.16 | 8.22 | 8.02 | 8.125 | 35,569 |
| 20th May 2025 (Tue) | 6.725 | 7.71 | 6.72 | 7.70 | 17,568 |
| 19th May 2025 (Mon) | 6.55 | 6.70 | 6.54 | 6.70 | 6,952 |