| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.80 | 69.845 | 68.035 | 68.11 | 189,839 |
| 5th Feb 2026 (Thu) | 68.235 | 69.39 | 67.22 | 69.11 | 170,530 |
| 4th Feb 2026 (Wed) | 61.765 | 67.69 | 59.10 | 67.63 | 357,919 |
| 3rd Feb 2026 (Tue) | 73.31 | 73.525 | 72.08 | 72.21 | 67,905 |
| 2nd Feb 2026 (Mon) | 73.355 | 73.96 | 72.67 | 73.70 | 65,460 |
| 30th Jan 2026 (Fri) | 73.39 | 73.78 | 72.58 | 73.31 | 11,977 |
| 29th Jan 2026 (Thu) | 72.57 | 73.28 | 72.30 | 73.29 | 5,297 |
| 28th Jan 2026 (Wed) | 72.89 | 73.40 | 72.47 | 72.82 | 51,951 |
| 27th Jan 2026 (Tue) | 73.30 | 73.54 | 71.99 | 72.82 | 42,493 |
| 26th Jan 2026 (Mon) | 72.50 | 72.855 | 72.13 | 72.85 | 30,046 |
| 23rd Jan 2026 (Fri) | 71.26 | 72.29 | 71.04 | 72.26 | 69,537 |
| 22nd Jan 2026 (Thu) | 71.29 | 71.65 | 70.96 | 71.26 | 49,606 |
| 21st Jan 2026 (Wed) | 70.48 | 71.11 | 69.97 | 70.89 | 26,858 |
| 20th Jan 2026 (Tue) | 71.89 | 71.99 | 69.93 | 70.29 | 44,975 |
| 19th Jan 2026 (Mon) | 71.545 | 71.57 | 71.18 | 71.49 | 27,924 |
| 16th Jan 2026 (Fri) | 71.545 | 71.57 | 71.18 | 71.49 | 27,924 |
| 15th Jan 2026 (Thu) | 71.965 | 72.265 | 71.37 | 71.57 | 37,195 |
| 14th Jan 2026 (Wed) | 71.55 | 72.12 | 71.075 | 71.75 | 46,549 |
| 13th Jan 2026 (Tue) | 70.73 | 71.20 | 70.315 | 70.53 | 37,261 |
| 12th Jan 2026 (Mon) | 71.265 | 71.265 | 70.19 | 70.53 | 49,052 |
| 9th Jan 2026 (Fri) | 71.465 | 71.70 | 70.975 | 71.07 | 26,518 |
| 8th Jan 2026 (Thu) | 71.40 | 71.83 | 71.02 | 71.65 | 76,296 |
| 7th Jan 2026 (Wed) | 69.72 | 71.28 | 69.44 | 71.25 | 84,597 |
| 6th Jan 2026 (Tue) | 69.75 | 70.03 | 69.14 | 69.39 | 75,413 |
| 5th Jan 2026 (Mon) | 69.29 | 70.51 | 69.23 | 70.11 | 98,874 |
| 2nd Jan 2026 (Fri) | 69.21 | 69.89 | 68.74 | 69.82 | 61,920 |
| 1st Jan 2026 (Thu) | 69.39 | 69.74 | 69.39 | 69.42 | 36,000 |
| 31st Dec 2025 (Wed) | 69.39 | 69.74 | 69.39 | 69.42 | 36,000 |
| 30th Dec 2025 (Tue) | 69.70 | 69.82 | 69.63 | 69.75 | 45,893 |
| 29th Dec 2025 (Mon) | 70.17 | 70.57 | 69.27 | 69.53 | 115,717 |
| 26th Dec 2025 (Fri) | 70.94 | 70.94 | 69.95 | 70.16 | 49,703 |
| 25th Dec 2025 (Thu) | 71.06 | 71.18 | 70.65 | 71.01 | 30,470 |
| 24th Dec 2025 (Wed) | 71.06 | 71.18 | 70.65 | 71.01 | 30,470 |
| 23rd Dec 2025 (Tue) | 70.75 | 70.94 | 70.46 | 70.71 | 79,745 |
| 22nd Dec 2025 (Mon) | 70.75 | 71.04 | 70.33 | 70.52 | 37,205 |
| 19th Dec 2025 (Fri) | 70.98 | 71.03 | 70.59 | 70.79 | 70,933 |
| 18th Dec 2025 (Thu) | 69.43 | 70.84 | 69.43 | 70.63 | 89,715 |
| 17th Dec 2025 (Wed) | 67.70 | 69.70 | 67.70 | 69.50 | 115,516 |
| 16th Dec 2025 (Tue) | 68.00 | 68.02 | 66.875 | 67.30 | 92,637 |
| 15th Dec 2025 (Mon) | 67.77 | 68.205 | 67.50 | 67.53 | 125,456 |
| 12th Dec 2025 (Fri) | 67.83 | 68.14 | 67.64 | 67.97 | 60,542 |
| 11th Dec 2025 (Thu) | 68.05 | 68.34 | 67.56 | 67.75 | 74,398 |
| 10th Dec 2025 (Wed) | 65.86 | 67.96 | 65.70 | 67.70 | 63,791 |
| 9th Dec 2025 (Tue) | 65.50 | 65.79 | 64.89 | 65.45 | 68,335 |
| 8th Dec 2025 (Mon) | 64.495 | 65.30 | 64.03 | 65.26 | 43,095 |