| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.875 | 54.04 | 53.26 | 53.30 | 102,698 |
| 17th Jul 2025 (Thu) | 53.61 | 54.27 | 52.93 | 53.85 | 115,499 |
| 16th Jul 2025 (Wed) | 54.505 | 54.505 | 53.54 | 53.87 | 114,960 |
| 15th Jul 2025 (Tue) | 56.31 | 56.35 | 54.335 | 54.37 | 106,069 |
| 14th Jul 2025 (Mon) | 55.94 | 56.30 | 55.89 | 56.18 | 18,585 |
| 11th Jul 2025 (Fri) | 56.335 | 56.38 | 55.80 | 55.96 | 52,592 |
| 10th Jul 2025 (Thu) | 56.13 | 56.59 | 56.07 | 56.38 | 68,864 |
| 9th Jul 2025 (Wed) | 56.41 | 56.46 | 55.73 | 55.84 | 65,497 |
| 8th Jul 2025 (Tue) | 56.595 | 56.75 | 56.25 | 56.41 | 64,291 |
| 7th Jul 2025 (Mon) | 57.07 | 57.31 | 56.01 | 56.50 | 88,645 |
| 4th Jul 2025 (Fri) | 56.54 | 57.31 | 56.54 | 57.12 | 47,950 |
| 3rd Jul 2025 (Thu) | 56.54 | 57.31 | 56.54 | 57.12 | 47,950 |
| 2nd Jul 2025 (Wed) | 56.47 | 56.99 | 56.30 | 56.54 | 91,067 |
| 1st Jul 2025 (Tue) | 56.31 | 56.68 | 55.90 | 56.37 | 87,607 |
| 30th Jun 2025 (Mon) | 55.79 | 56.18 | 55.38 | 55.98 | 88,972 |
| 27th Jun 2025 (Fri) | 55.88 | 55.96 | 55.02 | 55.61 | 107,470 |
| 26th Jun 2025 (Thu) | 55.50 | 55.895 | 55.25 | 55.87 | 100,604 |
| 25th Jun 2025 (Wed) | 54.77 | 55.38 | 54.63 | 55.29 | 51,075 |
| 24th Jun 2025 (Tue) | 54.98 | 55.045 | 54.31 | 54.76 | 70,389 |
| 23rd Jun 2025 (Mon) | 54.52 | 54.76 | 54.12 | 54.72 | 42,184 |
| 20th Jun 2025 (Fri) | 54.78 | 54.84 | 54.17 | 54.49 | 54,841 |
| 19th Jun 2025 (Thu) | 53.83 | 54.41 | 53.69 | 54.05 | 95,904 |
| 18th Jun 2025 (Wed) | 53.83 | 54.41 | 53.69 | 54.05 | 95,904 |
| 17th Jun 2025 (Tue) | 55.62 | 55.64 | 52.83 | 53.80 | 174,159 |
| 16th Jun 2025 (Mon) | 56.00 | 56.27 | 55.735 | 56.03 | 55,622 |
| 13th Jun 2025 (Fri) | 55.365 | 55.78 | 55.33 | 55.62 | 49,233 |
| 12th Jun 2025 (Thu) | 55.64 | 55.74 | 55.30 | 55.59 | 66,733 |
| 11th Jun 2025 (Wed) | 55.24 | 55.80 | 55.04 | 55.73 | 107,575 |
| 10th Jun 2025 (Tue) | 55.26 | 55.44 | 54.96 | 55.33 | 62,903 |
| 9th Jun 2025 (Mon) | 55.76 | 55.97 | 55.59 | 55.64 | 56,447 |
| 6th Jun 2025 (Fri) | 55.825 | 55.91 | 55.40 | 55.82 | 38,266 |
| 5th Jun 2025 (Thu) | 56.015 | 56.09 | 55.66 | 55.75 | 32,822 |
| 4th Jun 2025 (Wed) | 56.10 | 56.215 | 55.79 | 55.83 | 51,728 |
| 3rd Jun 2025 (Tue) | 56.67 | 56.67 | 55.96 | 56.05 | 81,535 |
| 2nd Jun 2025 (Mon) | 56.58 | 57.16 | 56.39 | 56.99 | 74,410 |
| 30th May 2025 (Fri) | 56.35 | 57.28 | 56.35 | 57.12 | 84,714 |
| 29th May 2025 (Thu) | 56.98 | 57.17 | 55.80 | 56.50 | 181,812 |
| 28th May 2025 (Wed) | 55.25 | 55.52 | 55.19 | 55.47 | 49,093 |
| 27th May 2025 (Tue) | 55.45 | 55.59 | 55.33 | 55.45 | 120,808 |
| 26th May 2025 (Mon) | 55.41 | 55.41 | 55.41 | 55.41 | 0 |
| 24th May 2025 (Sat) | 54.98 | 55.43 | 54.98 | 55.41 | 51,471 |
| 23rd May 2025 (Fri) | 54.98 | 55.43 | 54.98 | 55.43 | 51,471 |
| 22nd May 2025 (Thu) | 54.69 | 54.96 | 54.55 | 54.95 | 104,752 |
| 21st May 2025 (Wed) | 55.03 | 55.29 | 54.73 | 54.89 | 68,837 |
| 20th May 2025 (Tue) | 54.94 | 55.39 | 54.94 | 55.32 | 149,156 |
| 19th May 2025 (Mon) | 55.47 | 55.61 | 55.11 | 55.20 | 143,075 |