| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 85.24 | 86.14 | 84.85 | 85.69 | 47,044 |
| 2nd Apr 2026 (Thu) | 85.24 | 86.14 | 84.85 | 85.69 | 47,044 |
| 1st Apr 2026 (Wed) | 83.78 | 85.40 | 83.70 | 85.39 | 56,734 |
| 31st Mar 2026 (Tue) | 83.62 | 84.25 | 83.06 | 83.73 | 47,881 |
| 30th Mar 2026 (Mon) | 83.26 | 83.83 | 83.00 | 83.25 | 55,234 |
| 27th Mar 2026 (Fri) | 83.02 | 83.10 | 82.27 | 82.79 | 72,271 |
| 26th Mar 2026 (Thu) | 84.90 | 85.38 | 82.86 | 82.96 | 105,764 |
| 25th Mar 2026 (Wed) | 84.62 | 85.59 | 83.94 | 85.17 | 69,028 |
| 24th Mar 2026 (Tue) | 83.73 | 84.64 | 83.05 | 84.16 | 73,891 |
| 23rd Mar 2026 (Mon) | 80.62 | 82.87 | 79.48 | 82.69 | 65,085 |
| 20th Mar 2026 (Fri) | 80.91 | 82.31 | 80.31 | 80.97 | 59,648 |
| 19th Mar 2026 (Thu) | 80.48 | 81.66 | 80.48 | 81.28 | 88,654 |
| 18th Mar 2026 (Wed) | 79.96 | 80.74 | 79.70 | 80.40 | 35,762 |
| 17th Mar 2026 (Tue) | 80.23 | 80.88 | 79.77 | 80.23 | 58,868 |
| 16th Mar 2026 (Mon) | 79.92 | 80.49 | 79.73 | 79.75 | 53,223 |
| 13th Mar 2026 (Fri) | 78.53 | 79.325 | 77.90 | 79.31 | 92,711 |
| 12th Mar 2026 (Thu) | 78.01 | 78.565 | 77.69 | 78.06 | 78,700 |
| 11th Mar 2026 (Wed) | 78.635 | 78.91 | 78.19 | 78.23 | 43,367 |
| 10th Mar 2026 (Tue) | 80.36 | 80.73 | 78.83 | 78.83 | 43,496 |
| 9th Mar 2026 (Mon) | 79.755 | 81.10 | 79.295 | 80.81 | 33,677 |
| 6th Mar 2026 (Fri) | 81.175 | 81.175 | 77.98 | 80.44 | 16,231 |
| 5th Mar 2026 (Thu) | 81.85 | 82.71 | 81.51 | 81.95 | 86,545 |
| 4th Mar 2026 (Wed) | 81.43 | 81.81 | 80.08 | 81.12 | 207,054 |
| 3rd Mar 2026 (Tue) | 79.62 | 81.48 | 79.19 | 81.41 | 23,597 |
| 2nd Mar 2026 (Mon) | 79.80 | 81.00 | 79.65 | 80.42 | 50,057 |
| 27th Feb 2026 (Fri) | 79.00 | 79.86 | 78.88 | 79.79 | 95,706 |
| 26th Feb 2026 (Thu) | 78.60 | 79.35 | 78.48 | 78.84 | 73,892 |
| 25th Feb 2026 (Wed) | 77.99 | 77.99 | 77.38 | 77.38 | 0 |
| 24th Feb 2026 (Tue) | 77.99 | 77.99 | 75.84 | 75.84 | 0 |
| 23rd Feb 2026 (Mon) | 77.99 | 78.25 | 74.22 | 75.29 | 129,063 |
| 20th Feb 2026 (Fri) | 76.15 | 78.24 | 75.89 | 77.99 | 132,372 |
| 19th Feb 2026 (Thu) | 76.00 | 76.30 | 75.45 | 75.49 | 93,940 |
| 18th Feb 2026 (Wed) | 75.46 | 75.56 | 73.30 | 75.50 | 131,499 |
| 17th Feb 2026 (Tue) | 73.66 | 74.59 | 72.85 | 74.03 | 100,477 |
| 16th Feb 2026 (Mon) | 73.00 | 74.00 | 72.13 | 72.94 | 123,121 |
| 13th Feb 2026 (Fri) | 73.00 | 74.00 | 72.13 | 72.94 | 123,121 |
| 12th Feb 2026 (Thu) | 72.00 | 72.48 | 70.77 | 72.30 | 84,740 |
| 11th Feb 2026 (Wed) | 71.00 | 71.45 | 70.20 | 71.38 | 231,102 |
| 10th Feb 2026 (Tue) | 69.40 | 70.80 | 69.40 | 70.72 | 177,405 |
| 9th Feb 2026 (Mon) | 68.58 | 69.48 | 68.00 | 68.66 | 305,051 |
| 6th Feb 2026 (Fri) | 69.80 | 69.845 | 68.035 | 68.11 | 189,839 |