| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 67.83 | 68.14 | 67.64 | 67.97 | 60,542 |
| 11th Dec 2025 (Thu) | 68.05 | 68.34 | 67.56 | 67.75 | 74,398 |
| 10th Dec 2025 (Wed) | 65.86 | 67.96 | 65.70 | 67.70 | 63,791 |
| 9th Dec 2025 (Tue) | 65.50 | 65.79 | 64.89 | 65.45 | 68,335 |
| 8th Dec 2025 (Mon) | 64.495 | 65.30 | 64.03 | 65.26 | 43,095 |
| 5th Dec 2025 (Fri) | 64.265 | 65.32 | 64.26 | 64.75 | 59,952 |
| 4th Dec 2025 (Thu) | 64.05 | 64.73 | 63.98 | 64.04 | 62,230 |
| 3rd Dec 2025 (Wed) | 64.295 | 64.60 | 64.10 | 64.20 | 32,715 |
| 2nd Dec 2025 (Tue) | 64.51 | 64.525 | 63.85 | 64.11 | 94,636 |
| 1st Dec 2025 (Mon) | 64.60 | 65.16 | 64.32 | 64.78 | 63,658 |
| 28th Nov 2025 (Fri) | 65.19 | 65.19 | 64.18 | 64.50 | 21,038 |
| 27th Nov 2025 (Thu) | 64.44 | 65.31 | 64.43 | 65.06 | 53,680 |
| 26th Nov 2025 (Wed) | 64.44 | 65.31 | 64.43 | 65.06 | 63,478 |
| 25th Nov 2025 (Tue) | 64.495 | 64.87 | 64.06 | 64.63 | 60,959 |
| 24th Nov 2025 (Mon) | 63.75 | 64.41 | 63.61 | 63.85 | 111,005 |
| 21st Nov 2025 (Fri) | 63.93 | 65.13 | 63.93 | 64.10 | 17,980 |
| 20th Nov 2025 (Thu) | 63.82 | 63.82 | 63.82 | 63.75 | 490 |
| 19th Nov 2025 (Wed) | 64.06 | 64.28 | 63.725 | 63.75 | 79,494 |
| 18th Nov 2025 (Tue) | 63.15 | 64.10 | 63.15 | 64.00 | 25,500 |
| 17th Nov 2025 (Mon) | 64.07 | 64.26 | 62.79 | 62.97 | 61,556 |
| 14th Nov 2025 (Fri) | 63.99 | 64.14 | 62.695 | 63.94 | 46,721 |
| 13th Nov 2025 (Thu) | 63.81 | 64.73 | 63.56 | 64.49 | 43,028 |
| 12th Nov 2025 (Wed) | 63.55 | 63.79 | 62.58 | 63.25 | 126,789 |
| 11th Nov 2025 (Tue) | 63.00 | 63.30 | 62.60 | 63.03 | 46,022 |
| 10th Nov 2025 (Mon) | 61.60 | 62.75 | 61.60 | 62.59 | 95,245 |
| 7th Nov 2025 (Fri) | 60.59 | 61.43 | 60.57 | 61.35 | 65,522 |
| 6th Nov 2025 (Thu) | 58.09 | 60.55 | 58.09 | 59.98 | 65,729 |
| 5th Nov 2025 (Wed) | 60.00 | 60.50 | 57.555 | 57.61 | 304,180 |
| 4th Nov 2025 (Tue) | 56.89 | 57.06 | 56.89 | 57.06 | 0 |
| 3rd Nov 2025 (Mon) | 56.89 | 57.08 | 56.48 | 57.06 | 69,377 |
| 31st Oct 2025 (Fri) | 56.90 | 57.335 | 56.73 | 56.99 | 53,550 |
| 30th Oct 2025 (Thu) | 56.075 | 57.10 | 56.075 | 56.82 | 32,105 |
| 29th Oct 2025 (Wed) | 57.22 | 57.35 | 55.96 | 56.09 | 30,903 |
| 28th Oct 2025 (Tue) | 57.10 | 57.46 | 56.89 | 57.42 | 30,852 |
| 27th Oct 2025 (Mon) | 57.31 | 57.60 | 57.20 | 57.30 | 61,841 |
| 24th Oct 2025 (Fri) | 57.52 | 57.52 | 56.92 | 57.01 | 55,110 |
| 23rd Oct 2025 (Thu) | 57.71 | 57.76 | 56.90 | 56.97 | 136,363 |
| 22nd Oct 2025 (Wed) | 56.58 | 57.77 | 56.58 | 57.02 | 73,972 |
| 21st Oct 2025 (Tue) | 55.87 | 56.64 | 55.77 | 56.46 | 35,136 |
| 20th Oct 2025 (Mon) | 56.29 | 56.39 | 55.71 | 56.07 | 38,488 |
| 17th Oct 2025 (Fri) | 56.03 | 56.50 | 55.95 | 56.19 | 56,741 |
| 16th Oct 2025 (Thu) | 54.63 | 55.68 | 54.58 | 55.65 | 36,297 |
| 15th Oct 2025 (Wed) | 55.005 | 55.30 | 54.47 | 54.86 | 18,301 |
| 14th Oct 2025 (Tue) | 54.59 | 55.12 | 54.10 | 54.94 | 48,411 |