| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.15 | 59.06 | 58.15 | 58.41 | 106,342 |
| 18th Sep 2025 (Thu) | 58.00 | 58.57 | 57.96 | 58.48 | 65,020 |
| 17th Sep 2025 (Wed) | 58.34 | 59.00 | 58.27 | 58.48 | 19,753 |
| 16th Sep 2025 (Tue) | 58.245 | 58.61 | 57.18 | 58.31 | 96,473 |
| 15th Sep 2025 (Mon) | 58.71 | 59.50 | 58.71 | 59.24 | 57,079 |
| 12th Sep 2025 (Fri) | 58.37 | 58.94 | 58.075 | 58.93 | 119,809 |
| 11th Sep 2025 (Thu) | 57.44 | 58.65 | 57.44 | 58.54 | 83,115 |
| 10th Sep 2025 (Wed) | 57.83 | 57.88 | 57.15 | 57.57 | 53,737 |
| 9th Sep 2025 (Tue) | 58.85 | 58.85 | 57.86 | 58.24 | 42,942 |
| 8th Sep 2025 (Mon) | 58.76 | 59.10 | 58.27 | 58.83 | 82,754 |
| 5th Sep 2025 (Fri) | 59.29 | 59.50 | 58.74 | 58.99 | 27,173 |
| 4th Sep 2025 (Thu) | 59.365 | 59.53 | 59.025 | 59.19 | 74,148 |
| 3rd Sep 2025 (Wed) | 58.825 | 58.92 | 57.80 | 58.83 | 116,454 |
| 2nd Sep 2025 (Tue) | 59.525 | 59.525 | 58.47 | 59.13 | 67,366 |
| 1st Sep 2025 (Mon) | 59.69 | 59.89 | 59.52 | 59.84 | 78,810 |
| 29th Aug 2025 (Fri) | 59.69 | 59.89 | 59.52 | 59.84 | 78,810 |
| 28th Aug 2025 (Thu) | 59.81 | 59.90 | 59.335 | 59.74 | 46,824 |
| 27th Aug 2025 (Wed) | 59.625 | 60.02 | 59.625 | 59.83 | 38,435 |
| 26th Aug 2025 (Tue) | 59.90 | 60.23 | 59.33 | 59.45 | 52,536 |
| 25th Aug 2025 (Mon) | 59.85 | 59.92 | 59.405 | 59.56 | 65,336 |
| 22nd Aug 2025 (Fri) | 59.90 | 60.35 | 59.66 | 59.79 | 58,530 |
| 21st Aug 2025 (Thu) | 59.61 | 59.84 | 59.295 | 59.65 | 75,598 |
| 20th Aug 2025 (Wed) | 59.93 | 60.09 | 59.375 | 59.91 | 122,454 |
| 19th Aug 2025 (Tue) | 59.50 | 59.74 | 59.40 | 59.69 | 63,141 |
| 18th Aug 2025 (Mon) | 60.17 | 60.17 | 59.18 | 59.28 | 201,047 |
| 15th Aug 2025 (Fri) | 60.37 | 60.61 | 59.91 | 60.16 | 153,213 |
| 14th Aug 2025 (Thu) | 60.07 | 60.67 | 59.88 | 60.13 | 72,937 |
| 13th Aug 2025 (Wed) | 58.205 | 61.115 | 58.205 | 60.62 | 239,234 |
| 12th Aug 2025 (Tue) | 57.735 | 58.25 | 57.08 | 58.01 | 120,060 |
| 11th Aug 2025 (Mon) | 57.865 | 58.09 | 57.13 | 57.61 | 134,354 |
| 8th Aug 2025 (Fri) | 58.27 | 58.74 | 57.41 | 57.49 | 141,714 |
| 7th Aug 2025 (Thu) | 61.90 | 61.90 | 57.51 | 58.19 | 239,239 |
| 6th Aug 2025 (Wed) | 57.455 | 62.11 | 56.885 | 61.95 | 384,336 |
| 5th Aug 2025 (Tue) | 53.73 | 54.14 | 53.48 | 53.62 | 187,688 |
| 4th Aug 2025 (Mon) | 52.635 | 53.88 | 52.635 | 53.75 | 126,194 |
| 1st Aug 2025 (Fri) | 51.82 | 52.295 | 51.56 | 52.29 | 71,802 |
| 31st Jul 2025 (Thu) | 51.20 | 52.24 | 51.20 | 51.89 | 93,250 |
| 30th Jul 2025 (Wed) | 52.33 | 52.33 | 51.28 | 51.43 | 115,837 |
| 29th Jul 2025 (Tue) | 52.20 | 52.265 | 51.72 | 52.00 | 67,939 |
| 28th Jul 2025 (Mon) | 52.36 | 52.52 | 51.92 | 52.04 | 101,403 |
| 25th Jul 2025 (Fri) | 52.54 | 52.745 | 52.43 | 52.62 | 69,068 |
| 24th Jul 2025 (Thu) | 52.79 | 52.87 | 52.21 | 52.85 | 156,967 |
| 23rd Jul 2025 (Wed) | 53.13 | 53.13 | 52.61 | 52.81 | 73,559 |
| 22nd Jul 2025 (Tue) | 53.62 | 54.02 | 53.46 | 53.45 | 69,385 |