| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.45 | 18.6304 | 18.45 | 18.6304 | 0 |
| 18th Sep 2025 (Thu) | 18.45 | 18.6304 | 18.45 | 18.6304 | 0 |
| 17th Sep 2025 (Wed) | 18.45 | 18.6304 | 18.45 | 18.6304 | 0 |
| 16th Sep 2025 (Tue) | 18.45 | 18.6304 | 18.45 | 18.6304 | 0 |
| 15th Sep 2025 (Mon) | 18.45 | 18.6304 | 18.45 | 18.6304 | 0 |
| 12th Sep 2025 (Fri) | 18.45 | 18.6304 | 18.45 | 18.6304 | 0 |
| 11th Sep 2025 (Thu) | 18.45 | 18.6304 | 18.45 | 18.6304 | 0 |
| 10th Sep 2025 (Wed) | 18.45 | 18.6304 | 18.45 | 18.6304 | 0 |
| 9th Sep 2025 (Tue) | 18.45 | 18.6304 | 18.45 | 18.6304 | 0 |
| 8th Sep 2025 (Mon) | 18.45 | 18.6304 | 18.45 | 18.6304 | 0 |
| 5th Sep 2025 (Fri) | 18.45 | 18.6304 | 18.45 | 18.6304 | 0 |
| 4th Sep 2025 (Thu) | 18.45 | 18.6304 | 18.45 | 18.6304 | 0 |
| 3rd Sep 2025 (Wed) | 18.45 | 18.6304 | 18.45 | 18.6304 | 0 |
| 2nd Sep 2025 (Tue) | 18.45 | 18.6304 | 18.45 | 18.6304 | 0 |
| 1st Sep 2025 (Mon) | 18.45 | 18.45 | 18.45 | 18.593 | 274 |
| 29th Aug 2025 (Fri) | 18.45 | 18.45 | 18.45 | 18.593 | 274 |
| 28th Aug 2025 (Thu) | 18.39 | 18.39 | 18.39 | 18.4285 | 337 |
| 27th Aug 2025 (Wed) | 18.41 | 18.5491 | 18.41 | 18.5491 | 99 |
| 26th Aug 2025 (Tue) | 18.41 | 18.42 | 18.38 | 18.50 | 1,015 |
| 25th Aug 2025 (Mon) | 18.30 | 18.41 | 18.30 | 18.41 | 1 |
| 22nd Aug 2025 (Fri) | 18.30 | 18.30 | 18.30 | 18.24 | 1,054 |
| 21st Aug 2025 (Thu) | 18.19 | 18.19 | 18.19 | 18.14 | 162 |
| 20th Aug 2025 (Wed) | 18.15 | 18.1896 | 18.15 | 18.1896 | 1 |
| 19th Aug 2025 (Tue) | 18.15 | 18.255 | 18.15 | 18.255 | 0 |
| 18th Aug 2025 (Mon) | 18.15 | 18.15 | 18.15 | 18.1407 | 905 |
| 15th Aug 2025 (Fri) | 18.14 | 18.2081 | 18.14 | 18.2081 | 0 |
| 14th Aug 2025 (Thu) | 18.14 | 18.2357 | 18.14 | 18.2357 | 0 |
| 13th Aug 2025 (Wed) | 18.14 | 18.30 | 18.14 | 18.30 | 0 |
| 12th Aug 2025 (Tue) | 18.14 | 18.25 | 18.14 | 18.27 | 100 |
| 11th Aug 2025 (Mon) | 18.05 | 18.05 | 18.05 | 18.075 | 100 |
| 8th Aug 2025 (Fri) | 18.15 | 18.15 | 18.09 | 18.09 | 72 |
| 7th Aug 2025 (Thu) | 18.15 | 18.15 | 18.15 | 18.15 | 182 |
| 6th Aug 2025 (Wed) | 18.15 | 18.15 | 18.00 | 18.08 | 495 |
| 5th Aug 2025 (Tue) | 18.10 | 18.10 | 18.10 | 18.14 | 262 |
| 4th Aug 2025 (Mon) | 18.12 | 18.19 | 18.12 | 18.191 | 200 |
| 1st Aug 2025 (Fri) | 18.20 | 18.26 | 18.20 | 18.26 | 300 |
| 31st Jul 2025 (Thu) | 18.06 | 18.18 | 18.05 | 18.1944 | 2,484 |
| 30th Jul 2025 (Wed) | 18.00 | 18.14 | 18.00 | 18.14 | 0 |
| 29th Jul 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.13 | 125 |
| 28th Jul 2025 (Mon) | 17.91 | 17.94 | 17.91 | 17.85 | 462 |
| 25th Jul 2025 (Fri) | 18.08 | 18.08 | 18.00 | 18.00 | 0 |
| 24th Jul 2025 (Thu) | 18.08 | 18.08 | 18.08 | 18.0835 | 359 |
| 23rd Jul 2025 (Wed) | 17.95 | 18.105 | 17.95 | 18.105 | 0 |
| 22nd Jul 2025 (Tue) | 17.95 | 18.18 | 17.95 | 18.22 | 836 |