| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.01 | 18.05 | 18.01 | 18.05 | 602 |
| 17th Jul 2025 (Thu) | 18.02 | 18.02 | 18.02 | 17.9793 | 114 |
| 16th Jul 2025 (Wed) | 17.99 | 18.00 | 17.68 | 17.6801 | 1,148 |
| 15th Jul 2025 (Tue) | 18.01 | 18.01 | 17.88 | 17.8711 | 915 |
| 14th Jul 2025 (Mon) | 18.30 | 18.30 | 17.87 | 17.95 | 446 |
| 11th Jul 2025 (Fri) | 18.49 | 18.50 | 18.49 | 18.39 | 1,000 |
| 10th Jul 2025 (Thu) | 18.60 | 18.60 | 18.60 | 18.55 | 171 |
| 9th Jul 2025 (Wed) | 18.63 | 18.63 | 18.55 | 18.53 | 3,723 |
| 8th Jul 2025 (Tue) | 18.71 | 18.8699 | 18.71 | 18.8699 | 0 |
| 7th Jul 2025 (Mon) | 18.71 | 18.71 | 18.71 | 18.84 | 179 |
| 4th Jul 2025 (Fri) | 18.75 | 18.75 | 18.68 | 18.68 | 0 |
| 3rd Jul 2025 (Thu) | 18.75 | 18.75 | 18.68 | 18.68 | 0 |
| 2nd Jul 2025 (Wed) | 18.75 | 18.75 | 18.4097 | 18.4097 | 50 |
| 1st Jul 2025 (Tue) | 18.75 | 18.75 | 18.26 | 18.26 | 77 |
| 30th Jun 2025 (Mon) | 18.75 | 18.76 | 18.75 | 18.76 | 1 |
| 27th Jun 2025 (Fri) | 18.75 | 18.80 | 18.75 | 18.80 | 0 |
| 26th Jun 2025 (Thu) | 18.75 | 18.75 | 18.75 | 18.75 | 122 |
| 25th Jun 2025 (Wed) | 18.79 | 18.79 | 18.665 | 18.665 | 0 |
| 24th Jun 2025 (Tue) | 18.79 | 18.79 | 18.625 | 18.625 | 0 |
| 23rd Jun 2025 (Mon) | 18.79 | 18.79 | 18.72 | 18.72 | 50 |
| 20th Jun 2025 (Fri) | 18.79 | 18.79 | 18.455 | 18.455 | 170 |
| 19th Jun 2025 (Thu) | 18.79 | 18.79 | 18.69 | 18.69 | 0 |
| 18th Jun 2025 (Wed) | 18.79 | 18.79 | 18.69 | 18.69 | 0 |
| 17th Jun 2025 (Tue) | 18.79 | 18.79 | 18.52 | 18.52 | 2 |
| 16th Jun 2025 (Mon) | 18.79 | 18.79 | 18.72 | 18.75 | 288 |
| 13th Jun 2025 (Fri) | 18.79 | 18.79 | 18.79 | 18.80 | 400 |
| 12th Jun 2025 (Thu) | 18.75 | 18.75 | 18.645 | 18.645 | 0 |
| 11th Jun 2025 (Wed) | 18.75 | 18.75 | 18.75 | 18.76 | 243 |
| 10th Jun 2025 (Tue) | 18.44 | 18.75 | 18.44 | 18.71 | 1,212 |
| 9th Jun 2025 (Mon) | 18.37 | 18.37 | 18.27 | 18.27 | 17 |
| 6th Jun 2025 (Fri) | 18.37 | 18.37 | 18.184 | 18.184 | 0 |
| 5th Jun 2025 (Thu) | 18.37 | 18.37 | 18.28 | 18.28 | 25 |
| 4th Jun 2025 (Wed) | 18.37 | 18.37 | 18.28 | 18.28 | 0 |
| 3rd Jun 2025 (Tue) | 18.37 | 18.67 | 18.37 | 18.45 | 995 |
| 2nd Jun 2025 (Mon) | 18.35 | 18.35 | 18.30 | 18.30 | 1 |
| 30th May 2025 (Fri) | 18.35 | 18.35 | 18.35 | 18.2993 | 213 |
| 29th May 2025 (Thu) | 18.26 | 18.26 | 18.26 | 18.35 | 0 |
| 28th May 2025 (Wed) | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| 27th May 2025 (Tue) | 18.38 | 18.38 | 18.38 | 18.38 | 45 |
| 26th May 2025 (Mon) | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| 24th May 2025 (Sat) | 18.04 | 18.38 | 18.04 | 18.38 | 69 |
| 23rd May 2025 (Fri) | 18.04 | 18.04 | 18.04 | 18.04 | 69 |
| 22nd May 2025 (Thu) | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 21st May 2025 (Wed) | 18.26 | 18.26 | 18.26 | 18.26 | 191 |
| 20th May 2025 (Tue) | 18.19 | 18.19 | 18.19 | 18.19 | 203 |
| 19th May 2025 (Mon) | 18.22 | 18.22 | 18.14 | 18.14 | 530 |