| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.54 | 21.54 | 21.54 | 21.55 | 1 |
| 17th Jul 2025 (Thu) | 21.56 | 21.57 | 21.52 | 21.54 | 600 |
| 16th Jul 2025 (Wed) | 21.51 | 21.52 | 21.46 | 21.49 | 334 |
| 15th Jul 2025 (Tue) | 21.55 | 21.55 | 21.41 | 21.46 | 215 |
| 14th Jul 2025 (Mon) | 21.40 | 21.49 | 21.40 | 21.46 | 1,793 |
| 11th Jul 2025 (Fri) | 21.41 | 21.46 | 21.41 | 21.45 | 400 |
| 10th Jul 2025 (Thu) | 21.35 | 21.40 | 21.34 | 21.4098 | 1,583 |
| 9th Jul 2025 (Wed) | 21.33 | 21.40 | 21.33 | 21.35 | 1,470 |
| 8th Jul 2025 (Tue) | 21.00 | 21.29 | 21.00 | 21.2971 | 1,858 |
| 7th Jul 2025 (Mon) | 20.91 | 21.28 | 20.90 | 20.88 | 1,653 |
| 4th Jul 2025 (Fri) | 20.76 | 20.76 | 20.76 | 20.93 | 304 |
| 3rd Jul 2025 (Thu) | 20.76 | 20.76 | 20.76 | 20.93 | 304 |
| 2nd Jul 2025 (Wed) | 20.83 | 20.84 | 20.82 | 20.82 | 947 |
| 1st Jul 2025 (Tue) | 20.58 | 20.75 | 20.58 | 20.74 | 904 |
| 30th Jun 2025 (Mon) | 21.31 | 21.32 | 20.83 | 20.86 | 3,973 |
| 27th Jun 2025 (Fri) | 21.37 | 21.37 | 21.31 | 21.45 | 1,217 |
| 26th Jun 2025 (Thu) | 21.32 | 21.37 | 21.32 | 21.37 | 300 |
| 25th Jun 2025 (Wed) | 21.47 | 21.47 | 21.35 | 21.35 | 0 |
| 24th Jun 2025 (Tue) | 21.47 | 21.47 | 21.36 | 21.45 | 259 |
| 23rd Jun 2025 (Mon) | 21.42 | 21.42 | 21.39 | 21.398 | 681 |
| 20th Jun 2025 (Fri) | 21.37 | 21.42 | 21.37 | 21.4121 | 1,697 |
| 19th Jun 2025 (Thu) | 21.38 | 21.40 | 21.38 | 21.3848 | 1,186 |
| 18th Jun 2025 (Wed) | 21.38 | 21.40 | 21.38 | 21.3848 | 1,186 |
| 17th Jun 2025 (Tue) | 21.43 | 21.43 | 21.43 | 21.43 | 1,218 |
| 16th Jun 2025 (Mon) | 21.45 | 21.45 | 21.45 | 21.47 | 130 |
| 13th Jun 2025 (Fri) | 21.46 | 21.46 | 21.43 | 21.43 | 332 |
| 12th Jun 2025 (Thu) | 21.28 | 21.4501 | 21.28 | 21.4501 | 76 |
| 11th Jun 2025 (Wed) | 21.28 | 21.62 | 21.28 | 21.52 | 4,085 |
| 10th Jun 2025 (Tue) | 21.77 | 21.77 | 21.70 | 21.6824 | 200 |
| 9th Jun 2025 (Mon) | 21.64 | 21.64 | 21.64 | 21.64 | 190 |
| 6th Jun 2025 (Fri) | 21.50 | 21.55 | 21.50 | 21.55 | 160 |
| 5th Jun 2025 (Thu) | 21.45 | 21.45 | 21.44 | 21.5202 | 150 |
| 4th Jun 2025 (Wed) | 21.44 | 21.44 | 21.44 | 21.40 | 294 |
| 3rd Jun 2025 (Tue) | 21.60 | 21.60 | 21.60 | 21.475 | 503 |
| 2nd Jun 2025 (Mon) | 21.75 | 21.75 | 21.46 | 21.47 | 3,699 |
| 30th May 2025 (Fri) | 21.72 | 21.74 | 21.49 | 21.62 | 614 |
| 29th May 2025 (Thu) | 22.00 | 22.00 | 21.71 | 21.71 | 103 |
| 28th May 2025 (Wed) | 21.67 | 21.67 | 21.67 | 21.67 | 9 |
| 27th May 2025 (Tue) | 21.68 | 21.68 | 21.68 | 21.68 | 3,216 |
| 26th May 2025 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| 24th May 2025 (Sat) | 21.75 | 21.75 | 21.75 | 21.85 | 113 |
| 23rd May 2025 (Fri) | 21.75 | 21.75 | 21.75 | 21.75 | 113 |
| 22nd May 2025 (Thu) | 21.74 | 21.74 | 21.74 | 21.74 | 357 |
| 21st May 2025 (Wed) | 21.95 | 21.95 | 21.95 | 21.95 | 215 |
| 20th May 2025 (Tue) | 21.92 | 21.92 | 21.92 | 21.92 | 111 |
| 19th May 2025 (Mon) | 22.15 | 22.15 | 22.15 | 22.15 | 1,254 |