| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.69 | 21.69 | 21.665 | 21.665 | 0 |
| 18th Sep 2025 (Thu) | 21.69 | 21.69 | 21.665 | 21.665 | 0 |
| 17th Sep 2025 (Wed) | 21.69 | 21.69 | 21.665 | 21.665 | 0 |
| 16th Sep 2025 (Tue) | 21.69 | 21.69 | 21.665 | 21.665 | 0 |
| 15th Sep 2025 (Mon) | 21.69 | 21.69 | 21.665 | 21.665 | 0 |
| 12th Sep 2025 (Fri) | 21.69 | 21.69 | 21.665 | 21.665 | 0 |
| 11th Sep 2025 (Thu) | 21.69 | 21.69 | 21.665 | 21.665 | 0 |
| 10th Sep 2025 (Wed) | 21.69 | 21.69 | 21.665 | 21.665 | 0 |
| 9th Sep 2025 (Tue) | 21.69 | 21.69 | 21.665 | 21.665 | 0 |
| 8th Sep 2025 (Mon) | 21.69 | 21.69 | 21.665 | 21.665 | 0 |
| 5th Sep 2025 (Fri) | 21.69 | 21.69 | 21.665 | 21.665 | 0 |
| 4th Sep 2025 (Thu) | 21.69 | 21.69 | 21.665 | 21.665 | 0 |
| 3rd Sep 2025 (Wed) | 21.69 | 21.69 | 21.665 | 21.665 | 0 |
| 2nd Sep 2025 (Tue) | 21.69 | 21.69 | 21.69 | 21.665 | 131 |
| 1st Sep 2025 (Mon) | 21.58 | 21.60 | 21.58 | 21.62 | 626 |
| 29th Aug 2025 (Fri) | 21.58 | 21.60 | 21.58 | 21.62 | 626 |
| 28th Aug 2025 (Thu) | 21.65 | 21.65 | 21.60 | 21.62 | 251 |
| 27th Aug 2025 (Wed) | 21.65 | 21.65 | 21.62 | 21.61 | 300 |
| 26th Aug 2025 (Tue) | 21.64 | 21.64 | 21.64 | 21.64 | 1,020 |
| 25th Aug 2025 (Mon) | 21.67 | 21.67 | 21.67 | 21.637 | 100 |
| 22nd Aug 2025 (Fri) | 21.84 | 21.84 | 21.75 | 21.75 | 1,008 |
| 21st Aug 2025 (Thu) | 21.65 | 21.65 | 21.65 | 21.65 | 3 |
| 20th Aug 2025 (Wed) | 21.65 | 21.65 | 21.65 | 21.64 | 441 |
| 19th Aug 2025 (Tue) | 21.70 | 21.70 | 21.65 | 21.65 | 2,002 |
| 18th Aug 2025 (Mon) | 21.85 | 21.86 | 21.66 | 21.7499 | 900 |
| 15th Aug 2025 (Fri) | 21.81 | 21.81 | 21.7483 | 21.7483 | 0 |
| 14th Aug 2025 (Thu) | 21.81 | 21.82 | 21.81 | 21.73 | 315 |
| 13th Aug 2025 (Wed) | 21.64 | 21.71 | 21.64 | 21.81 | 446 |
| 12th Aug 2025 (Tue) | 21.60 | 21.60 | 21.60 | 21.6002 | 800 |
| 11th Aug 2025 (Mon) | 21.70 | 21.70 | 21.62 | 21.65 | 213 |
| 8th Aug 2025 (Fri) | 21.61 | 21.61 | 21.60 | 21.54 | 750 |
| 7th Aug 2025 (Thu) | 21.65 | 21.65 | 21.60 | 21.6099 | 1,355 |
| 6th Aug 2025 (Wed) | 21.61 | 21.61 | 21.61 | 21.6399 | 400 |
| 5th Aug 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.77 | 400 |
| 4th Aug 2025 (Mon) | 21.76 | 21.76 | 21.76 | 21.77 | 255 |
| 1st Aug 2025 (Fri) | 21.79 | 21.81 | 21.79 | 21.74 | 362 |
| 31st Jul 2025 (Thu) | 21.65 | 21.72 | 21.51 | 21.73 | 921 |
| 30th Jul 2025 (Wed) | 21.70 | 21.70 | 21.70 | 21.5737 | 217 |
| 29th Jul 2025 (Tue) | 21.70 | 21.70 | 21.67 | 21.64 | 800 |
| 28th Jul 2025 (Mon) | 21.61 | 21.62 | 21.61 | 21.62 | 10 |
| 25th Jul 2025 (Fri) | 21.61 | 21.61 | 21.61 | 21.61 | 198 |
| 24th Jul 2025 (Thu) | 21.59 | 21.65 | 21.59 | 21.61 | 411 |
| 23rd Jul 2025 (Wed) | 21.58 | 21.60 | 21.51 | 21.51 | 710 |
| 22nd Jul 2025 (Tue) | 21.53 | 21.59 | 21.51 | 21.58 | 446 |