Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New York Mortga (NYMTN.US) Share Price

Price $21.665 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $21.92
Sell $21.28
Last Trade: -
Day's Volume: 0
Last Close: $21.665
Open: $21.69
ISIN: US6496048819
Day's Range $0.00 - $0.00
52wk Range: $20.55 - $22.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

New York Mortga (NYMTN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more New York Mortga trades

New York Mortga (NYMTN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.69 21.69 21.665 21.665 0
25th Sep 2026 (Fri) 21.69 21.69 21.665 21.665 0
24th Sep 2026 (Thu) 21.69 21.69 21.665 21.665 0
23rd Sep 2026 (Wed) 21.69 21.69 21.665 21.665 0
22nd Sep 2026 (Tue) 21.69 21.69 21.665 21.665 0
21st Sep 2026 (Mon) 21.69 21.69 21.665 21.665 0
18th Sep 2026 (Fri) 21.69 21.69 21.665 21.665 0
17th Sep 2026 (Thu) 21.69 21.69 21.665 21.665 0
16th Sep 2026 (Wed) 21.69 21.69 21.665 21.665 0
15th Sep 2026 (Tue) 21.69 21.69 21.665 21.665 0
14th Sep 2026 (Mon) 21.69 21.69 21.665 21.665 0
11th Sep 2026 (Fri) 21.69 21.69 21.665 21.665 0
10th Sep 2026 (Thu) 21.69 21.69 21.665 21.665 0
9th Sep 2026 (Wed) 21.69 21.69 21.665 21.665 0
8th Sep 2026 (Tue) 21.69 21.69 21.665 21.665 0
7th Sep 2026 (Mon) 21.69 21.69 21.665 21.665 0
4th Sep 2026 (Fri) 21.69 21.69 21.665 21.665 0
3rd Sep 2026 (Thu) 21.69 21.69 21.665 21.665 0
2nd Sep 2026 (Wed) 21.69 21.69 21.665 21.665 0
1st Sep 2026 (Tue) 21.69 21.69 21.665 21.665 0
31st Aug 2026 (Mon) 21.69 21.69 21.665 21.665 0
See more New York Mortga price history
FTSE 100 Latest
Value10,717.26
Change32.38

Login to your account

Forgot Password?

Not Registered