Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New York Mortga (NYMTN.US) Share Price

Price $21.54 on 18-07-2025 at 21:35:02
Change $-0.04 -0.19%
Buy $22.45
Sell $20.10
Buy / Sell NYMTN Shares
Last Trade: Sell 1.00 at $21.50
Day's Volume: 1
Last Close: $21.55
Open: $21.54
ISIN: US6496048819
Day's Range $21.54 - $21.54
52wk Range: $20.55 - $22.06
Market Capitalisation: $1.05b
VWAP: $21.5396
Shares in Issue: 110.45m

New York Mortga (NYMTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $21.50 Automatic Execution
10:49:03 - 18-Jul-25
See more New York Mortga trades

New York Mortga (NYMTN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.54 21.54 21.54 21.55 1
17th Jul 2025 (Thu) 21.56 21.57 21.52 21.54 600
16th Jul 2025 (Wed) 21.51 21.52 21.46 21.49 334
15th Jul 2025 (Tue) 21.55 21.55 21.41 21.46 215
14th Jul 2025 (Mon) 21.40 21.49 21.40 21.46 1,793
11th Jul 2025 (Fri) 21.41 21.46 21.41 21.45 400
10th Jul 2025 (Thu) 21.35 21.40 21.34 21.4098 1,583
9th Jul 2025 (Wed) 21.33 21.40 21.33 21.35 1,470
8th Jul 2025 (Tue) 21.00 21.29 21.00 21.2971 1,858
7th Jul 2025 (Mon) 20.91 21.28 20.90 20.88 1,653
4th Jul 2025 (Fri) 20.76 20.76 20.76 20.93 304
3rd Jul 2025 (Thu) 20.76 20.76 20.76 20.93 304
2nd Jul 2025 (Wed) 20.83 20.84 20.82 20.82 947
1st Jul 2025 (Tue) 20.58 20.75 20.58 20.74 904
30th Jun 2025 (Mon) 21.31 21.32 20.83 20.86 3,973
27th Jun 2025 (Fri) 21.37 21.37 21.31 21.45 1,217
26th Jun 2025 (Thu) 21.32 21.37 21.32 21.37 300
25th Jun 2025 (Wed) 21.47 21.47 21.35 21.35 0
24th Jun 2025 (Tue) 21.47 21.47 21.36 21.45 259
23rd Jun 2025 (Mon) 21.42 21.42 21.39 21.398 681
20th Jun 2025 (Fri) 21.37 21.42 21.37 21.4121 1,697
19th Jun 2025 (Thu) 21.38 21.40 21.38 21.3848 1,186
See more New York Mortga price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered