| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.84 | 24.98 | 24.84 | 24.98 | 0 |
| 18th Sep 2025 (Thu) | 24.84 | 24.98 | 24.84 | 24.98 | 0 |
| 17th Sep 2025 (Wed) | 24.84 | 24.98 | 24.84 | 24.98 | 0 |
| 16th Sep 2025 (Tue) | 24.84 | 24.98 | 24.84 | 24.98 | 0 |
| 15th Sep 2025 (Mon) | 24.84 | 24.98 | 24.84 | 24.98 | 0 |
| 12th Sep 2025 (Fri) | 24.84 | 24.98 | 24.84 | 24.98 | 0 |
| 11th Sep 2025 (Thu) | 24.84 | 24.98 | 24.84 | 24.98 | 0 |
| 10th Sep 2025 (Wed) | 24.84 | 24.98 | 24.84 | 24.98 | 0 |
| 9th Sep 2025 (Tue) | 24.84 | 24.98 | 24.84 | 24.98 | 0 |
| 8th Sep 2025 (Mon) | 24.84 | 24.98 | 24.84 | 24.98 | 0 |
| 5th Sep 2025 (Fri) | 24.84 | 24.98 | 24.84 | 24.98 | 0 |
| 4th Sep 2025 (Thu) | 24.84 | 24.98 | 24.84 | 24.98 | 0 |
| 3rd Sep 2025 (Wed) | 24.84 | 24.98 | 24.84 | 24.98 | 0 |
| 2nd Sep 2025 (Tue) | 24.84 | 25.00 | 24.84 | 24.98 | 3,365 |
| 1st Sep 2025 (Mon) | 24.95 | 24.95 | 24.79 | 24.78 | 391 |
| 29th Aug 2025 (Fri) | 24.95 | 24.95 | 24.79 | 24.78 | 391 |
| 28th Aug 2025 (Thu) | 24.91 | 24.91 | 24.91 | 24.95 | 202 |
| 27th Aug 2025 (Wed) | 24.86 | 24.87 | 24.86 | 24.90 | 281 |
| 26th Aug 2025 (Tue) | 24.81 | 24.82 | 24.81 | 24.82 | 110 |
| 25th Aug 2025 (Mon) | 24.79 | 24.84 | 24.79 | 24.845 | 4,051 |
| 22nd Aug 2025 (Fri) | 24.90 | 24.90 | 24.90 | 24.89 | 204 |
| 21st Aug 2025 (Thu) | 24.78 | 24.85 | 24.78 | 24.88 | 214 |
| 20th Aug 2025 (Wed) | 24.78 | 24.78 | 24.78 | 24.785 | 200 |
| 19th Aug 2025 (Tue) | 24.77 | 24.77 | 24.77 | 24.77 | 19 |
| 18th Aug 2025 (Mon) | 24.77 | 24.77 | 24.77 | 24.75 | 218 |
| 15th Aug 2025 (Fri) | 24.75 | 24.78 | 24.75 | 24.78 | 1 |
| 14th Aug 2025 (Thu) | 24.75 | 24.75 | 24.75 | 24.78 | 500 |
| 13th Aug 2025 (Wed) | 24.78 | 24.78 | 24.75 | 24.75 | 793 |
| 12th Aug 2025 (Tue) | 24.75 | 24.7552 | 24.75 | 24.7552 | 76 |
| 11th Aug 2025 (Mon) | 24.75 | 24.75 | 24.74 | 24.74 | 38 |
| 8th Aug 2025 (Fri) | 24.75 | 24.75 | 24.70 | 24.75 | 500 |
| 7th Aug 2025 (Thu) | 24.78 | 24.78 | 24.75 | 24.75 | 0 |
| 6th Aug 2025 (Wed) | 24.78 | 24.83 | 24.78 | 24.75 | 48 |
| 5th Aug 2025 (Tue) | 24.74 | 24.75 | 24.71 | 24.71 | 319 |
| 4th Aug 2025 (Mon) | 24.72 | 24.77 | 24.72 | 24.77 | 166 |
| 1st Aug 2025 (Fri) | 24.72 | 24.72 | 24.72 | 24.70 | 108 |
| 31st Jul 2025 (Thu) | 24.70 | 24.73 | 24.63 | 24.76 | 638 |
| 30th Jul 2025 (Wed) | 24.58 | 24.58 | 24.58 | 24.64 | 401 |
| 29th Jul 2025 (Tue) | 24.61 | 24.61 | 24.61 | 24.61 | 49 |
| 28th Jul 2025 (Mon) | 24.61 | 24.61 | 24.60 | 24.62 | 940 |
| 25th Jul 2025 (Fri) | 24.66 | 24.66 | 24.62 | 24.6001 | 1,578 |
| 24th Jul 2025 (Thu) | 24.64 | 24.64 | 24.62 | 24.62 | 12 |
| 23rd Jul 2025 (Wed) | 24.64 | 24.64 | 24.61 | 24.61 | 743 |
| 22nd Jul 2025 (Tue) | 24.60 | 24.66 | 24.60 | 24.66 | 3,090 |