| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| 17th Jul 2025 (Thu) | 24.58 | 24.58 | 24.58 | 24.58 | 190 |
| 16th Jul 2025 (Wed) | 24.46 | 24.60 | 24.46 | 24.5769 | 1,470 |
| 15th Jul 2025 (Tue) | 24.50 | 24.55 | 24.30 | 24.53 | 2,408 |
| 14th Jul 2025 (Mon) | 24.57 | 24.64 | 24.53 | 24.55 | 1,073 |
| 11th Jul 2025 (Fri) | 24.67 | 24.72 | 24.60 | 24.7116 | 1,441 |
| 10th Jul 2025 (Thu) | 24.50 | 24.66 | 24.50 | 24.64 | 1,000 |
| 9th Jul 2025 (Wed) | 24.60 | 24.60 | 24.56 | 24.5953 | 1,962 |
| 8th Jul 2025 (Tue) | 24.45 | 24.45 | 24.45 | 24.51 | 607 |
| 7th Jul 2025 (Mon) | 24.29 | 24.37 | 24.29 | 24.37 | 26 |
| 4th Jul 2025 (Fri) | 24.29 | 24.32 | 24.29 | 24.3215 | 1,010 |
| 3rd Jul 2025 (Thu) | 24.29 | 24.32 | 24.29 | 24.3215 | 1,010 |
| 2nd Jul 2025 (Wed) | 24.25 | 24.29 | 24.25 | 24.29 | 4,205 |
| 1st Jul 2025 (Tue) | 24.15 | 24.26 | 24.10 | 24.22 | 3,127 |
| 30th Jun 2025 (Mon) | 24.77 | 24.77 | 24.64 | 24.55 | 4,788 |
| 27th Jun 2025 (Fri) | 24.75 | 24.75 | 24.67 | 24.71 | 1,578 |
| 26th Jun 2025 (Thu) | 24.70 | 24.72 | 24.70 | 24.70 | 1,562 |
| 25th Jun 2025 (Wed) | 24.75 | 24.75 | 24.72 | 24.75 | 906 |
| 24th Jun 2025 (Tue) | 24.77 | 24.77 | 24.75 | 24.75 | 826 |
| 23rd Jun 2025 (Mon) | 24.77 | 24.77 | 24.755 | 24.7797 | 2,562 |
| 20th Jun 2025 (Fri) | 24.75 | 24.75 | 24.75 | 24.76 | 178 |
| 19th Jun 2025 (Thu) | 24.78 | 24.80 | 24.77 | 24.78 | 571 |
| 18th Jun 2025 (Wed) | 24.78 | 24.80 | 24.77 | 24.78 | 571 |
| 17th Jun 2025 (Tue) | 24.80 | 24.80 | 24.76 | 24.7925 | 628 |
| 16th Jun 2025 (Mon) | 24.76 | 24.79 | 24.76 | 24.80 | 1,941 |
| 13th Jun 2025 (Fri) | 24.70 | 24.75 | 24.70 | 24.74 | 852 |
| 12th Jun 2025 (Thu) | 24.75 | 24.75 | 24.75 | 24.77 | 116 |
| 11th Jun 2025 (Wed) | 24.74 | 24.74 | 24.74 | 24.72 | 200 |
| 10th Jun 2025 (Tue) | 24.60 | 24.70 | 24.55 | 24.70 | 1,595 |
| 9th Jun 2025 (Mon) | 24.38 | 24.65 | 24.38 | 24.65 | 0 |
| 6th Jun 2025 (Fri) | 24.38 | 24.65 | 24.38 | 24.65 | 1,155 |
| 5th Jun 2025 (Thu) | 24.38 | 24.48 | 24.37 | 24.43 | 681 |
| 4th Jun 2025 (Wed) | 24.40 | 24.40 | 24.36 | 24.36 | 101 |
| 3rd Jun 2025 (Tue) | 24.40 | 24.40 | 24.24 | 24.33 | 1,425 |
| 2nd Jun 2025 (Mon) | 24.40 | 24.42 | 24.40 | 24.40 | 516 |
| 30th May 2025 (Fri) | 24.68 | 24.68 | 24.52 | 24.43 | 186 |
| 29th May 2025 (Thu) | 24.35 | 24.53 | 24.35 | 24.53 | 1,120 |
| 28th May 2025 (Wed) | 24.28 | 24.29 | 24.28 | 24.29 | 1,730 |
| 27th May 2025 (Tue) | 24.19 | 24.19 | 24.18 | 24.18 | 10,896 |
| 26th May 2025 (Mon) | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| 24th May 2025 (Sat) | 24.36 | 24.37 | 24.36 | 24.37 | 0 |
| 23rd May 2025 (Fri) | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| 22nd May 2025 (Thu) | 24.40 | 24.40 | 24.40 | 24.39 | 115 |
| 21st May 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 1,440 |
| 20th May 2025 (Tue) | 24.65 | 24.65 | 24.65 | 24.66 | 893 |
| 19th May 2025 (Mon) | 24.68 | 24.68 | 24.68 | 24.68 | 1,222 |