| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.85 | 21.85 | 21.82 | 21.82 | 0 |
| 18th Sep 2025 (Thu) | 21.85 | 21.85 | 21.82 | 21.82 | 0 |
| 17th Sep 2025 (Wed) | 21.85 | 21.85 | 21.82 | 21.82 | 0 |
| 16th Sep 2025 (Tue) | 21.85 | 21.85 | 21.82 | 21.82 | 0 |
| 15th Sep 2025 (Mon) | 21.85 | 21.85 | 21.82 | 21.82 | 0 |
| 12th Sep 2025 (Fri) | 21.85 | 21.85 | 21.82 | 21.82 | 0 |
| 11th Sep 2025 (Thu) | 21.85 | 21.85 | 21.82 | 21.82 | 0 |
| 10th Sep 2025 (Wed) | 21.85 | 21.85 | 21.82 | 21.82 | 0 |
| 9th Sep 2025 (Tue) | 21.85 | 21.85 | 21.82 | 21.82 | 0 |
| 8th Sep 2025 (Mon) | 21.85 | 21.85 | 21.82 | 21.82 | 0 |
| 5th Sep 2025 (Fri) | 21.85 | 21.85 | 21.82 | 21.82 | 0 |
| 4th Sep 2025 (Thu) | 21.85 | 21.85 | 21.82 | 21.82 | 0 |
| 3rd Sep 2025 (Wed) | 21.85 | 21.85 | 21.82 | 21.82 | 0 |
| 2nd Sep 2025 (Tue) | 21.85 | 21.85 | 21.80 | 21.82 | 1,644 |
| 1st Sep 2025 (Mon) | 22.15 | 22.15 | 21.82 | 21.89 | 786 |
| 29th Aug 2025 (Fri) | 22.15 | 22.15 | 21.82 | 21.89 | 786 |
| 28th Aug 2025 (Thu) | 22.00 | 22.00 | 22.00 | 21.9075 | 443 |
| 27th Aug 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 13,301 |
| 26th Aug 2025 (Tue) | 21.95 | 22.03 | 21.95 | 21.95 | 306 |
| 25th Aug 2025 (Mon) | 22.10 | 22.10 | 21.95 | 21.95 | 2 |
| 22nd Aug 2025 (Fri) | 22.10 | 22.10 | 21.95 | 21.90 | 1,105 |
| 21st Aug 2025 (Thu) | 22.00 | 22.00 | 22.00 | 21.99 | 150 |
| 20th Aug 2025 (Wed) | 21.97 | 21.97 | 21.95 | 21.9681 | 922 |
| 19th Aug 2025 (Tue) | 22.10 | 22.10 | 22.10 | 22.045 | 198 |
| 18th Aug 2025 (Mon) | 21.97 | 21.98 | 21.97 | 21.98 | 70 |
| 15th Aug 2025 (Fri) | 21.97 | 21.97 | 21.97 | 21.97 | 100 |
| 14th Aug 2025 (Thu) | 22.06 | 22.06 | 21.97 | 21.97 | 0 |
| 13th Aug 2025 (Wed) | 22.06 | 22.14 | 22.06 | 22.14 | 21 |
| 12th Aug 2025 (Tue) | 22.06 | 22.06 | 21.97 | 21.97 | 4 |
| 11th Aug 2025 (Mon) | 22.06 | 22.06 | 22.03 | 22.03 | 0 |
| 8th Aug 2025 (Fri) | 22.06 | 22.10 | 22.06 | 21.92 | 221 |
| 7th Aug 2025 (Thu) | 21.99 | 21.99 | 21.90 | 21.86 | 844 |
| 6th Aug 2025 (Wed) | 22.08 | 22.08 | 21.905 | 21.905 | 0 |
| 5th Aug 2025 (Tue) | 22.08 | 22.08 | 22.01 | 22.01 | 66 |
| 4th Aug 2025 (Mon) | 22.08 | 22.08 | 22.08 | 22.08 | 284 |
| 1st Aug 2025 (Fri) | 21.96 | 21.96 | 21.93 | 21.94 | 201 |
| 31st Jul 2025 (Thu) | 21.95 | 21.95 | 21.80 | 21.80 | 101 |
| 30th Jul 2025 (Wed) | 21.95 | 22.05 | 21.95 | 22.05 | 0 |
| 29th Jul 2025 (Tue) | 21.95 | 22.05 | 21.95 | 21.99 | 548 |
| 28th Jul 2025 (Mon) | 21.88 | 21.92 | 21.88 | 21.92 | 0 |
| 25th Jul 2025 (Fri) | 21.88 | 21.9201 | 21.88 | 21.9201 | 0 |
| 24th Jul 2025 (Thu) | 21.88 | 21.9043 | 21.88 | 21.9043 | 32 |
| 23rd Jul 2025 (Wed) | 21.88 | 21.88 | 21.8072 | 21.8072 | 0 |
| 22nd Jul 2025 (Tue) | 21.88 | 21.88 | 21.88 | 21.8006 | 101 |
| 21st Jul 2025 (Mon) | 21.75 | 21.75 | 21.75 | 21.7639 | 100 |