| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.90 | 21.90 | 21.65 | 21.65 | 38 |
| 17th Jul 2025 (Thu) | 21.90 | 21.90 | 21.69 | 21.69 | 2 |
| 16th Jul 2025 (Wed) | 21.90 | 21.90 | 21.65 | 21.65 | 0 |
| 15th Jul 2025 (Tue) | 21.90 | 21.90 | 21.80 | 21.80 | 129 |
| 14th Jul 2025 (Mon) | 21.90 | 21.90 | 21.90 | 21.8959 | 345 |
| 11th Jul 2025 (Fri) | 22.00 | 22.01 | 22.00 | 22.03 | 500 |
| 10th Jul 2025 (Thu) | 21.72 | 21.86 | 21.72 | 21.90 | 449 |
| 9th Jul 2025 (Wed) | 21.61 | 21.65 | 21.61 | 21.65 | 200 |
| 8th Jul 2025 (Tue) | 21.60 | 21.65 | 21.60 | 21.60 | 594 |
| 7th Jul 2025 (Mon) | 21.54 | 21.63 | 21.53 | 21.62 | 805 |
| 4th Jul 2025 (Fri) | 21.51 | 21.63 | 21.51 | 21.63 | 1 |
| 3rd Jul 2025 (Thu) | 21.51 | 21.63 | 21.51 | 21.63 | 1 |
| 2nd Jul 2025 (Wed) | 21.51 | 21.51 | 21.51 | 21.51 | 4,216 |
| 1st Jul 2025 (Tue) | 21.14 | 21.17 | 21.14 | 21.17 | 512 |
| 30th Jun 2025 (Mon) | 21.70 | 21.84 | 21.37 | 21.15 | 4,357 |
| 27th Jun 2025 (Fri) | 21.70 | 21.71 | 21.70 | 21.69 | 418 |
| 26th Jun 2025 (Thu) | 21.72 | 21.72 | 21.72 | 21.72 | 500 |
| 25th Jun 2025 (Wed) | 21.66 | 21.75 | 21.66 | 21.75 | 0 |
| 24th Jun 2025 (Tue) | 21.66 | 21.72 | 21.66 | 21.72 | 764 |
| 23rd Jun 2025 (Mon) | 21.66 | 21.66 | 21.66 | 21.70 | 100 |
| 20th Jun 2025 (Fri) | 21.71 | 21.71 | 21.69 | 21.69 | 527 |
| 19th Jun 2025 (Thu) | 22.37 | 22.37 | 21.69 | 21.69 | 0 |
| 18th Jun 2025 (Wed) | 22.37 | 22.37 | 21.69 | 21.69 | 0 |
| 17th Jun 2025 (Tue) | 22.37 | 22.37 | 21.6926 | 21.6926 | 75 |
| 16th Jun 2025 (Mon) | 22.37 | 22.37 | 21.68 | 21.68 | 40 |
| 13th Jun 2025 (Fri) | 22.37 | 22.37 | 21.76 | 21.76 | 0 |
| 12th Jun 2025 (Thu) | 22.37 | 22.37 | 21.87 | 21.87 | 20 |
| 11th Jun 2025 (Wed) | 22.37 | 22.37 | 22.05 | 22.10 | 3,706 |
| 10th Jun 2025 (Tue) | 22.47 | 22.48 | 21.85 | 21.8864 | 2,315 |
| 9th Jun 2025 (Mon) | 22.20 | 22.20 | 22.20 | 22.32 | 248 |
| 6th Jun 2025 (Fri) | 22.10 | 22.31 | 22.10 | 22.32 | 7,113 |
| 5th Jun 2025 (Thu) | 22.15 | 22.16 | 22.15 | 22.16 | 400 |
| 4th Jun 2025 (Wed) | 21.80 | 21.86 | 21.80 | 21.85 | 2,257 |
| 3rd Jun 2025 (Tue) | 21.85 | 21.85 | 21.85 | 21.85 | 2,383 |
| 2nd Jun 2025 (Mon) | 21.55 | 21.80 | 21.55 | 21.6295 | 1,422 |
| 30th May 2025 (Fri) | 21.64 | 22.00 | 21.64 | 21.54 | 1,665 |
| 29th May 2025 (Thu) | 21.85 | 22.13 | 21.85 | 22.13 | 0 |
| 28th May 2025 (Wed) | 22.15 | 22.15 | 22.15 | 22.15 | 2 |
| 27th May 2025 (Tue) | 22.13 | 22.13 | 22.13 | 22.13 | 175 |
| 26th May 2025 (Mon) | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| 24th May 2025 (Sat) | 22.15 | 22.15 | 22.13 | 22.13 | 386 |
| 23rd May 2025 (Fri) | 22.15 | 22.15 | 22.15 | 22.15 | 386 |
| 22nd May 2025 (Thu) | 22.05 | 22.05 | 22.05 | 22.05 | 400 |
| 21st May 2025 (Wed) | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| 20th May 2025 (Tue) | 22.40 | 22.40 | 22.40 | 22.19 | 5,223 |
| 19th May 2025 (Mon) | 22.19 | 22.19 | 22.19 | 22.19 | 0 |