| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.10 | 25.1499 | 25.10 | 25.1499 | 0 |
| 18th Sep 2025 (Thu) | 25.10 | 25.1499 | 25.10 | 25.1499 | 0 |
| 17th Sep 2025 (Wed) | 25.10 | 25.1499 | 25.10 | 25.1499 | 0 |
| 16th Sep 2025 (Tue) | 25.10 | 25.1499 | 25.10 | 25.1499 | 0 |
| 15th Sep 2025 (Mon) | 25.10 | 25.1499 | 25.10 | 25.1499 | 0 |
| 12th Sep 2025 (Fri) | 25.10 | 25.1499 | 25.10 | 25.1499 | 0 |
| 11th Sep 2025 (Thu) | 25.10 | 25.1499 | 25.10 | 25.1499 | 0 |
| 10th Sep 2025 (Wed) | 25.10 | 25.1499 | 25.10 | 25.1499 | 0 |
| 9th Sep 2025 (Tue) | 25.10 | 25.1499 | 25.10 | 25.1499 | 0 |
| 8th Sep 2025 (Mon) | 25.10 | 25.1499 | 25.10 | 25.1499 | 0 |
| 5th Sep 2025 (Fri) | 25.10 | 25.1499 | 25.10 | 25.1499 | 0 |
| 4th Sep 2025 (Thu) | 25.10 | 25.1499 | 25.10 | 25.1499 | 0 |
| 3rd Sep 2025 (Wed) | 25.10 | 25.1499 | 25.10 | 25.1499 | 0 |
| 2nd Sep 2025 (Tue) | 25.10 | 25.15 | 25.10 | 25.1499 | 691 |
| 1st Sep 2025 (Mon) | 25.10 | 25.12 | 25.10 | 25.1799 | 27 |
| 29th Aug 2025 (Fri) | 25.10 | 25.12 | 25.10 | 25.1799 | 27 |
| 28th Aug 2025 (Thu) | 25.17 | 25.17 | 25.17 | 25.10 | 392 |
| 27th Aug 2025 (Wed) | 25.10 | 25.18 | 25.10 | 25.18 | 0 |
| 26th Aug 2025 (Tue) | 25.10 | 25.1309 | 25.10 | 25.1309 | 2 |
| 25th Aug 2025 (Mon) | 25.10 | 25.13 | 25.10 | 25.19 | 1,706 |
| 22nd Aug 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.18 | 120 |
| 21st Aug 2025 (Thu) | 25.16 | 25.25 | 25.15 | 25.215 | 1,440 |
| 20th Aug 2025 (Wed) | 24.98 | 25.16 | 24.98 | 25.0884 | 2,335 |
| 19th Aug 2025 (Tue) | 25.09 | 25.09 | 25.09 | 25.1267 | 2,100 |
| 18th Aug 2025 (Mon) | 24.90 | 24.96 | 24.90 | 25.00 | 2,492 |
| 15th Aug 2025 (Fri) | 24.90 | 24.90 | 24.85 | 24.96 | 675 |
| 14th Aug 2025 (Thu) | 24.80 | 24.80 | 24.80 | 24.8769 | 100 |
| 13th Aug 2025 (Wed) | 24.90 | 24.90 | 24.85 | 24.85 | 200 |
| 12th Aug 2025 (Tue) | 24.78 | 24.85 | 24.78 | 24.85 | 0 |
| 11th Aug 2025 (Mon) | 24.78 | 24.85 | 24.78 | 24.895 | 942 |
| 8th Aug 2025 (Fri) | 24.76 | 24.775 | 24.76 | 24.775 | 0 |
| 7th Aug 2025 (Thu) | 24.76 | 24.80 | 24.76 | 24.80 | 609 |
| 6th Aug 2025 (Wed) | 24.74 | 24.75 | 24.74 | 24.75 | 242 |
| 5th Aug 2025 (Tue) | 24.71 | 24.71 | 24.71 | 24.7547 | 581 |
| 4th Aug 2025 (Mon) | 24.47 | 24.70 | 24.42 | 24.688 | 2,536 |
| 1st Aug 2025 (Fri) | 24.46 | 24.51 | 24.46 | 24.46 | 4,054 |
| 31st Jul 2025 (Thu) | 24.75 | 24.75 | 24.44 | 24.52 | 3,925 |
| 30th Jul 2025 (Wed) | 24.60 | 24.69 | 24.60 | 24.6365 | 2,220 |
| 29th Jul 2025 (Tue) | 24.56 | 24.65 | 24.56 | 24.61 | 2,119 |
| 28th Jul 2025 (Mon) | 24.55 | 24.56 | 24.37 | 24.42 | 2,835 |
| 25th Jul 2025 (Fri) | 24.43 | 24.70 | 24.43 | 24.5994 | 1,673 |
| 24th Jul 2025 (Thu) | 24.58 | 24.74 | 24.55 | 24.6767 | 2,284 |
| 23rd Jul 2025 (Wed) | 24.50 | 24.58 | 24.49 | 24.485 | 1,434 |
| 22nd Jul 2025 (Tue) | 24.37 | 24.50 | 24.37 | 24.435 | 2,316 |