| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.50 | 24.578 | 24.50 | 24.578 | 20 |
| 17th Jul 2025 (Thu) | 24.50 | 24.53 | 24.48 | 24.50 | 600 |
| 16th Jul 2025 (Wed) | 24.38 | 24.58 | 24.38 | 24.5261 | 840 |
| 15th Jul 2025 (Tue) | 24.50 | 24.50 | 24.47 | 24.4857 | 375 |
| 14th Jul 2025 (Mon) | 24.55 | 24.60 | 24.50 | 24.482 | 1,973 |
| 11th Jul 2025 (Fri) | 24.60 | 24.60 | 24.47 | 24.4701 | 1,535 |
| 10th Jul 2025 (Thu) | 24.58 | 24.58 | 24.50 | 24.5432 | 3,509 |
| 9th Jul 2025 (Wed) | 24.55 | 24.55 | 24.52 | 24.5053 | 419 |
| 8th Jul 2025 (Tue) | 24.35 | 24.50 | 24.35 | 24.54 | 2,948 |
| 7th Jul 2025 (Mon) | 24.30 | 24.35 | 24.30 | 24.35 | 830 |
| 4th Jul 2025 (Fri) | 24.32 | 24.32 | 24.29 | 24.27 | 1,168 |
| 3rd Jul 2025 (Thu) | 24.32 | 24.32 | 24.29 | 24.27 | 1,168 |
| 2nd Jul 2025 (Wed) | 24.20 | 24.35 | 24.20 | 24.30 | 1,310 |
| 1st Jul 2025 (Tue) | 24.24 | 24.31 | 24.24 | 24.31 | 1,177 |
| 30th Jun 2025 (Mon) | 24.56 | 24.56 | 24.24 | 24.23 | 3,977 |
| 27th Jun 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 200 |
| 26th Jun 2025 (Thu) | 24.47 | 24.55 | 24.47 | 24.50 | 1,967 |
| 25th Jun 2025 (Wed) | 24.55 | 24.55 | 24.55 | 24.6125 | 160 |
| 24th Jun 2025 (Tue) | 24.64 | 24.64 | 24.64 | 24.625 | 495 |
| 23rd Jun 2025 (Mon) | 24.64 | 24.64 | 24.59 | 24.5506 | 581 |
| 20th Jun 2025 (Fri) | 24.39 | 24.39 | 24.39 | 24.366 | 139 |
| 19th Jun 2025 (Thu) | 24.35 | 24.37 | 24.32 | 24.37 | 1,795 |
| 18th Jun 2025 (Wed) | 24.35 | 24.37 | 24.32 | 24.37 | 1,795 |
| 17th Jun 2025 (Tue) | 24.35 | 24.36 | 24.33 | 24.27 | 692 |
| 16th Jun 2025 (Mon) | 24.55 | 24.55 | 24.35 | 24.35 | 1,185 |
| 13th Jun 2025 (Fri) | 24.62 | 24.62 | 24.62 | 24.60 | 153 |
| 12th Jun 2025 (Thu) | 24.96 | 24.96 | 24.82 | 24.95 | 970 |
| 11th Jun 2025 (Wed) | 24.95 | 25.07 | 24.88 | 24.80 | 944 |
| 10th Jun 2025 (Tue) | 24.95 | 25.06 | 24.95 | 25.02 | 302 |
| 9th Jun 2025 (Mon) | 24.88 | 25.00 | 24.88 | 24.95 | 984 |
| 6th Jun 2025 (Fri) | 24.76 | 24.76 | 24.76 | 24.85 | 339 |
| 5th Jun 2025 (Thu) | 24.80 | 24.83 | 24.80 | 24.8001 | 338 |
| 4th Jun 2025 (Wed) | 24.84 | 24.85 | 24.84 | 24.8499 | 316 |
| 3rd Jun 2025 (Tue) | 24.83 | 24.85 | 24.83 | 24.8483 | 964 |
| 2nd Jun 2025 (Mon) | 24.70 | 24.70 | 24.70 | 24.70 | 1,257 |
| 30th May 2025 (Fri) | 24.56 | 24.6643 | 24.56 | 24.6643 | 11 |
| 29th May 2025 (Thu) | 24.56 | 24.56 | 24.56 | 24.6475 | 114 |
| 28th May 2025 (Wed) | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| 27th May 2025 (Tue) | 24.59 | 24.59 | 24.59 | 24.59 | 527 |
| 26th May 2025 (Mon) | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| 24th May 2025 (Sat) | 24.61 | 24.61 | 24.59 | 24.59 | 6 |
| 23rd May 2025 (Fri) | 24.61 | 24.61 | 24.61 | 24.61 | 6 |
| 22nd May 2025 (Thu) | 24.61 | 24.67 | 24.60 | 24.67 | 800 |
| 21st May 2025 (Wed) | 24.71 | 24.71 | 24.71 | 24.71 | 1,077 |
| 20th May 2025 (Tue) | 24.47 | 24.47 | 24.47 | 24.47 | 685 |
| 19th May 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 106 |