| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.53 | 25.55 | 25.53 | 25.55 | 0 |
| 18th Sep 2025 (Thu) | 25.53 | 25.55 | 25.53 | 25.55 | 0 |
| 17th Sep 2025 (Wed) | 25.53 | 25.55 | 25.53 | 25.55 | 0 |
| 16th Sep 2025 (Tue) | 25.53 | 25.55 | 25.53 | 25.55 | 0 |
| 15th Sep 2025 (Mon) | 25.53 | 25.55 | 25.53 | 25.55 | 0 |
| 12th Sep 2025 (Fri) | 25.53 | 25.55 | 25.53 | 25.55 | 0 |
| 11th Sep 2025 (Thu) | 25.53 | 25.55 | 25.53 | 25.55 | 0 |
| 10th Sep 2025 (Wed) | 25.53 | 25.55 | 25.53 | 25.55 | 0 |
| 9th Sep 2025 (Tue) | 25.53 | 25.55 | 25.53 | 25.55 | 0 |
| 8th Sep 2025 (Mon) | 25.53 | 25.55 | 25.53 | 25.55 | 0 |
| 5th Sep 2025 (Fri) | 25.53 | 25.55 | 25.53 | 25.55 | 0 |
| 4th Sep 2025 (Thu) | 25.53 | 25.55 | 25.53 | 25.55 | 0 |
| 3rd Sep 2025 (Wed) | 25.53 | 25.55 | 25.53 | 25.55 | 0 |
| 2nd Sep 2025 (Tue) | 25.53 | 25.55 | 25.53 | 25.55 | 900 |
| 1st Sep 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 29th Aug 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 28th Aug 2025 (Thu) | 25.55 | 25.55 | 25.55 | 25.55 | 100 |
| 27th Aug 2025 (Wed) | 25.46 | 25.50 | 25.46 | 25.55 | 300 |
| 26th Aug 2025 (Tue) | 25.46 | 25.54 | 25.43 | 25.47 | 2,726 |
| 25th Aug 2025 (Mon) | 25.41 | 25.50 | 25.40 | 25.40 | 10,000 |
| 22nd Aug 2025 (Fri) | 25.40 | 25.45 | 25.35 | 25.41 | 3,165 |
| 21st Aug 2025 (Thu) | 25.46 | 25.46 | 25.32 | 25.30 | 4,270 |
| 20th Aug 2025 (Wed) | 25.39 | 25.40 | 25.39 | 25.47 | 220 |
| 19th Aug 2025 (Tue) | 25.35 | 25.48 | 25.35 | 25.40 | 600 |
| 18th Aug 2025 (Mon) | 25.48 | 25.48 | 25.44 | 25.48 | 397 |
| 15th Aug 2025 (Fri) | 25.58 | 25.58 | 25.58 | 25.48 | 300 |
| 14th Aug 2025 (Thu) | 25.17 | 25.20 | 25.10 | 25.25 | 412 |
| 13th Aug 2025 (Wed) | 25.33 | 25.33 | 25.15 | 25.15 | 1,500 |
| 12th Aug 2025 (Tue) | 25.15 | 25.26 | 25.15 | 25.225 | 4,161 |
| 11th Aug 2025 (Mon) | 25.15 | 25.15 | 25.10 | 25.15 | 1,616 |
| 8th Aug 2025 (Fri) | 25.11 | 25.11 | 25.11 | 25.15 | 2,859 |
| 7th Aug 2025 (Thu) | 25.14 | 25.14 | 25.10 | 25.1399 | 3,865 |
| 6th Aug 2025 (Wed) | 25.10 | 25.15 | 25.10 | 25.135 | 4,326 |
| 5th Aug 2025 (Tue) | 25.10 | 25.15 | 25.10 | 25.1899 | 1,420 |
| 4th Aug 2025 (Mon) | 25.07 | 25.07 | 25.04 | 25.098 | 1,000 |
| 1st Aug 2025 (Fri) | 24.95 | 24.95 | 24.93 | 24.97 | 503 |
| 31st Jul 2025 (Thu) | 24.95 | 24.95 | 24.91 | 24.95 | 1,135 |
| 30th Jul 2025 (Wed) | 24.95 | 24.96 | 24.90 | 24.95 | 2,166 |
| 29th Jul 2025 (Tue) | 24.92 | 24.93 | 24.91 | 24.93 | 2,325 |
| 28th Jul 2025 (Mon) | 24.99 | 24.99 | 24.94 | 24.97 | 3,506 |
| 25th Jul 2025 (Fri) | 24.96 | 24.96 | 24.92 | 24.9999 | 769 |
| 24th Jul 2025 (Thu) | 24.97 | 24.97 | 24.93 | 24.95 | 1,500 |
| 23rd Jul 2025 (Wed) | 24.98 | 24.98 | 24.92 | 24.969 | 1,073 |
| 22nd Jul 2025 (Tue) | 24.99 | 24.99 | 24.98 | 24.97 | 200 |