Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New York Mortga (NYMTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.96 24.96 24.86 24.9699 3,115
17th Jul 2025 (Thu) 24.94 24.98 24.94 24.95 2,886
16th Jul 2025 (Wed) 24.90 24.95 24.90 24.95 4,320
15th Jul 2025 (Tue) 24.98 25.00 24.90 24.91 9,370
14th Jul 2025 (Mon) 25.00 25.00 24.85 24.938 6,559
11th Jul 2025 (Fri) 24.94 25.00 24.93 24.97 5,196
10th Jul 2025 (Thu) 24.95 25.00 24.93 25.04 17,256
FTSE 100 Latest
Value8,992.12
Change19.48