| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.98 | 24.99 | 24.98 | 24.99 | 0 |
| 18th Sep 2025 (Thu) | 24.98 | 24.99 | 24.98 | 24.99 | 0 |
| 17th Sep 2025 (Wed) | 24.98 | 24.99 | 24.98 | 24.99 | 0 |
| 16th Sep 2025 (Tue) | 24.98 | 24.99 | 24.98 | 24.99 | 0 |
| 15th Sep 2025 (Mon) | 24.98 | 24.99 | 24.98 | 24.99 | 0 |
| 12th Sep 2025 (Fri) | 24.98 | 24.99 | 24.98 | 24.99 | 0 |
| 11th Sep 2025 (Thu) | 24.98 | 24.99 | 24.98 | 24.99 | 0 |
| 10th Sep 2025 (Wed) | 24.98 | 24.99 | 24.98 | 24.99 | 0 |
| 9th Sep 2025 (Tue) | 24.98 | 24.99 | 24.98 | 24.99 | 0 |
| 8th Sep 2025 (Mon) | 24.98 | 24.99 | 24.98 | 24.99 | 0 |
| 5th Sep 2025 (Fri) | 24.98 | 24.99 | 24.98 | 24.99 | 0 |
| 4th Sep 2025 (Thu) | 24.98 | 24.99 | 24.98 | 24.99 | 0 |
| 3rd Sep 2025 (Wed) | 24.98 | 24.99 | 24.98 | 24.99 | 0 |
| 2nd Sep 2025 (Tue) | 24.98 | 24.98 | 24.97 | 24.99 | 534 |
| 1st Sep 2025 (Mon) | 24.98 | 24.98 | 24.98 | 25.00 | 200 |
| 29th Aug 2025 (Fri) | 24.98 | 24.98 | 24.98 | 25.00 | 200 |
| 28th Aug 2025 (Thu) | 24.98 | 24.98 | 24.95 | 24.9575 | 344 |
| 27th Aug 2025 (Wed) | 24.98 | 24.98 | 24.9536 | 24.9536 | 0 |
| 26th Aug 2025 (Tue) | 24.98 | 24.98 | 24.98 | 24.91 | 2,404 |
| 25th Aug 2025 (Mon) | 24.97 | 24.97 | 24.95 | 24.945 | 630 |
| 22nd Aug 2025 (Fri) | 24.97 | 24.97 | 24.85 | 24.95 | 1,683 |
| 21st Aug 2025 (Thu) | 24.90 | 24.90 | 24.85 | 24.92 | 300 |
| 20th Aug 2025 (Wed) | 24.94 | 24.95 | 24.93 | 24.95 | 1,595 |
| 19th Aug 2025 (Tue) | 24.94 | 24.94 | 24.70 | 24.90 | 2,343 |
| 18th Aug 2025 (Mon) | 24.83 | 24.83 | 24.83 | 24.90 | 268 |
| 15th Aug 2025 (Fri) | 24.70 | 24.77 | 24.70 | 24.78 | 310 |
| 14th Aug 2025 (Thu) | 24.71 | 24.71 | 24.70 | 24.7001 | 1,275 |
| 13th Aug 2025 (Wed) | 24.68 | 24.70 | 24.68 | 24.6599 | 544 |
| 12th Aug 2025 (Tue) | 24.82 | 24.82 | 24.50 | 24.56 | 3,241 |
| 11th Aug 2025 (Mon) | 24.79 | 24.84 | 24.79 | 24.82 | 723 |
| 8th Aug 2025 (Fri) | 24.61 | 24.75 | 24.61 | 24.725 | 2,826 |
| 7th Aug 2025 (Thu) | 24.70 | 24.74 | 24.70 | 24.75 | 1,620 |
| 6th Aug 2025 (Wed) | 24.64 | 24.70 | 24.64 | 24.68 | 619 |
| 5th Aug 2025 (Tue) | 24.60 | 24.64 | 24.60 | 24.615 | 443 |
| 4th Aug 2025 (Mon) | 24.35 | 24.50 | 24.35 | 24.51 | 828 |
| 1st Aug 2025 (Fri) | 24.37 | 24.45 | 24.35 | 24.37 | 2,090 |
| 31st Jul 2025 (Thu) | 24.35 | 24.38 | 24.35 | 24.40 | 10,087 |
| 30th Jul 2025 (Wed) | 24.35 | 24.37 | 24.32 | 24.34 | 5,522 |
| 29th Jul 2025 (Tue) | 24.37 | 24.38 | 24.37 | 24.36 | 1,076 |
| 28th Jul 2025 (Mon) | 24.32 | 24.32 | 24.25 | 24.24 | 5,171 |
| 25th Jul 2025 (Fri) | 24.27 | 24.30 | 24.25 | 24.24 | 8,952 |
| 24th Jul 2025 (Thu) | 24.30 | 24.35 | 24.30 | 24.30 | 5,579 |
| 23rd Jul 2025 (Wed) | 24.20 | 24.46 | 24.20 | 24.39 | 10,373 |
| 22nd Jul 2025 (Tue) | 24.22 | 24.30 | 24.18 | 24.19 | 8,349 |