| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.25 | 24.26 | 24.25 | 24.25 | 9,397 |
| 17th Jul 2025 (Thu) | 24.24 | 24.35 | 24.22 | 24.28 | 4,622 |
| 16th Jul 2025 (Wed) | 24.29 | 24.29 | 24.22 | 24.24 | 2,801 |
| 15th Jul 2025 (Tue) | 24.25 | 24.30 | 24.23 | 24.24 | 3,806 |
| 14th Jul 2025 (Mon) | 24.20 | 24.25 | 24.20 | 24.24 | 2,192 |
| 11th Jul 2025 (Fri) | 24.29 | 24.29 | 24.25 | 24.23 | 3,515 |
| 10th Jul 2025 (Thu) | 24.25 | 24.39 | 24.21 | 24.27 | 6,873 |
| 9th Jul 2025 (Wed) | 24.22 | 24.39 | 24.19 | 24.19 | 14,027 |
| 8th Jul 2025 (Tue) | 24.28 | 24.28 | 24.19 | 24.20 | 2,869 |
| 7th Jul 2025 (Mon) | 24.20 | 24.20 | 24.16 | 24.24 | 895 |
| 4th Jul 2025 (Fri) | 24.17 | 24.18 | 24.15 | 24.17 | 875 |
| 3rd Jul 2025 (Thu) | 24.17 | 24.18 | 24.15 | 24.17 | 875 |
| 2nd Jul 2025 (Wed) | 24.03 | 24.19 | 24.03 | 24.11 | 5,300 |
| 1st Jul 2025 (Tue) | 24.20 | 24.20 | 23.98 | 23.99 | 17,815 |
| 30th Jun 2025 (Mon) | 24.42 | 24.42 | 24.04 | 24.02 | 7,340 |
| 27th Jun 2025 (Fri) | 24.44 | 24.46 | 24.44 | 24.46 | 635 |
| 26th Jun 2025 (Thu) | 24.37 | 24.37 | 24.37 | 24.4001 | 246 |
| 25th Jun 2025 (Wed) | 24.25 | 24.25 | 24.25 | 24.30 | 221 |
| 24th Jun 2025 (Tue) | 24.31 | 24.33 | 24.30 | 24.3499 | 1,142 |
| 23rd Jun 2025 (Mon) | 24.28 | 24.28 | 24.20 | 24.24 | 1,539 |
| 20th Jun 2025 (Fri) | 24.15 | 24.20 | 24.15 | 24.24 | 412 |
| 19th Jun 2025 (Thu) | 24.09 | 24.10 | 24.05 | 24.0862 | 1,051 |
| 18th Jun 2025 (Wed) | 24.09 | 24.10 | 24.05 | 24.0862 | 1,051 |
| 17th Jun 2025 (Tue) | 24.25 | 24.25 | 24.06 | 24.08 | 1,370 |
| 16th Jun 2025 (Mon) | 24.27 | 24.27 | 24.15 | 24.12 | 1,142 |
| 13th Jun 2025 (Fri) | 24.27 | 24.27 | 24.19 | 24.19 | 815 |
| 12th Jun 2025 (Thu) | 24.66 | 24.69 | 24.65 | 24.69 | 1,313 |
| 11th Jun 2025 (Wed) | 24.70 | 24.75 | 24.65 | 24.67 | 2,387 |
| 10th Jun 2025 (Tue) | 24.66 | 24.70 | 24.66 | 24.68 | 5,926 |
| 9th Jun 2025 (Mon) | 24.58 | 24.69 | 24.58 | 24.67 | 1,804 |
| 6th Jun 2025 (Fri) | 24.45 | 24.54 | 24.40 | 24.44 | 5,743 |
| 5th Jun 2025 (Thu) | 24.45 | 24.47 | 24.39 | 24.40 | 6,804 |
| 4th Jun 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 719 |
| 3rd Jun 2025 (Tue) | 24.50 | 24.50 | 24.39 | 24.43 | 2,151 |
| 2nd Jun 2025 (Mon) | 24.53 | 24.53 | 24.47 | 24.48 | 1,148 |
| 30th May 2025 (Fri) | 24.50 | 24.52 | 24.50 | 24.52 | 1,033 |
| 29th May 2025 (Thu) | 24.45 | 24.45 | 24.45 | 24.45 | 228 |
| 28th May 2025 (Wed) | 24.30 | 24.30 | 24.29 | 24.29 | 515 |
| 27th May 2025 (Tue) | 24.40 | 24.40 | 24.40 | 24.40 | 363 |
| 26th May 2025 (Mon) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 24th May 2025 (Sat) | 24.24 | 24.24 | 24.24 | 24.25 | 458 |
| 23rd May 2025 (Fri) | 24.24 | 24.24 | 24.24 | 24.28 | 458 |
| 22nd May 2025 (Thu) | 24.25 | 24.25 | 24.24 | 24.24 | 673 |
| 21st May 2025 (Wed) | 24.34 | 24.34 | 24.23 | 24.23 | 4,901 |
| 20th May 2025 (Tue) | 24.37 | 24.40 | 24.37 | 24.40 | 1,374 |
| 19th May 2025 (Mon) | 24.30 | 24.30 | 24.30 | 24.30 | 1,577 |