| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.14 | 7.14 | 7.11 | 7.11 | 0 |
| 18th Sep 2025 (Thu) | 7.14 | 7.14 | 7.11 | 7.11 | 0 |
| 17th Sep 2025 (Wed) | 7.14 | 7.14 | 7.11 | 7.11 | 0 |
| 16th Sep 2025 (Tue) | 7.14 | 7.14 | 7.11 | 7.11 | 0 |
| 15th Sep 2025 (Mon) | 7.14 | 7.14 | 7.11 | 7.11 | 0 |
| 12th Sep 2025 (Fri) | 7.14 | 7.14 | 7.11 | 7.11 | 0 |
| 11th Sep 2025 (Thu) | 7.14 | 7.14 | 7.11 | 7.11 | 0 |
| 10th Sep 2025 (Wed) | 7.14 | 7.14 | 7.11 | 7.11 | 0 |
| 9th Sep 2025 (Tue) | 7.14 | 7.14 | 7.11 | 7.11 | 0 |
| 8th Sep 2025 (Mon) | 7.14 | 7.14 | 7.11 | 7.11 | 0 |
| 5th Sep 2025 (Fri) | 7.14 | 7.14 | 7.11 | 7.11 | 0 |
| 4th Sep 2025 (Thu) | 7.14 | 7.14 | 7.11 | 7.11 | 0 |
| 3rd Sep 2025 (Wed) | 7.14 | 7.14 | 7.11 | 7.11 | 0 |
| 2nd Sep 2025 (Tue) | 7.14 | 7.14 | 6.995 | 7.11 | 94,456 |
| 1st Sep 2025 (Mon) | 7.09 | 7.23 | 7.09 | 7.22 | 29,397 |
| 29th Aug 2025 (Fri) | 7.09 | 7.23 | 7.09 | 7.22 | 29,397 |
| 28th Aug 2025 (Thu) | 7.09 | 7.11 | 7.05 | 7.06 | 22,775 |
| 27th Aug 2025 (Wed) | 7.15 | 7.20 | 7.055 | 7.10 | 38,945 |
| 26th Aug 2025 (Tue) | 7.10 | 7.16 | 7.09 | 7.16 | 32,213 |
| 25th Aug 2025 (Mon) | 7.12 | 7.14 | 7.02 | 7.10 | 42,200 |
| 22nd Aug 2025 (Fri) | 6.98 | 7.20 | 6.96 | 7.14 | 67,989 |
| 21st Aug 2025 (Thu) | 6.99 | 7.05 | 6.90 | 6.90 | 21,573 |
| 20th Aug 2025 (Wed) | 6.97 | 7.11 | 6.96 | 7.04 | 60,737 |
| 19th Aug 2025 (Tue) | 6.85 | 6.99 | 6.85 | 6.92 | 37,453 |
| 18th Aug 2025 (Mon) | 6.85 | 6.89 | 6.795 | 6.82 | 25,441 |
| 15th Aug 2025 (Fri) | 6.87 | 6.905 | 6.83 | 6.84 | 27,791 |
| 14th Aug 2025 (Thu) | 6.805 | 6.88 | 6.785 | 6.83 | 41,391 |
| 13th Aug 2025 (Wed) | 6.84 | 6.95 | 6.84 | 6.92 | 51,576 |
| 12th Aug 2025 (Tue) | 6.70 | 6.82 | 6.68 | 6.79 | 49,278 |
| 11th Aug 2025 (Mon) | 6.67 | 6.715 | 6.575 | 6.60 | 37,717 |
| 8th Aug 2025 (Fri) | 6.64 | 6.70 | 6.62 | 6.64 | 47,358 |
| 7th Aug 2025 (Thu) | 6.63 | 6.665 | 6.58 | 6.64 | 39,029 |
| 6th Aug 2025 (Wed) | 6.635 | 6.64 | 6.49 | 6.57 | 50,455 |
| 5th Aug 2025 (Tue) | 6.71 | 6.755 | 6.595 | 6.68 | 62,710 |
| 4th Aug 2025 (Mon) | 6.60 | 6.785 | 6.60 | 6.72 | 86,471 |
| 1st Aug 2025 (Fri) | 6.31 | 6.595 | 6.25 | 6.58 | 122,736 |
| 31st Jul 2025 (Thu) | 6.64 | 6.64 | 6.19 | 6.33 | 181,217 |
| 30th Jul 2025 (Wed) | 6.85 | 6.935 | 6.72 | 6.74 | 78,088 |
| 29th Jul 2025 (Tue) | 6.825 | 6.89 | 6.78 | 6.82 | 56,452 |
| 28th Jul 2025 (Mon) | 7.02 | 7.06 | 6.80 | 6.80 | 54,586 |
| 25th Jul 2025 (Fri) | 6.985 | 7.01 | 6.89 | 7.01 | 36,446 |
| 24th Jul 2025 (Thu) | 6.965 | 7.05 | 6.955 | 6.98 | 46,603 |
| 23rd Jul 2025 (Wed) | 6.98 | 7.02 | 6.92 | 6.98 | 98,408 |
| 22nd Jul 2025 (Tue) | 6.755 | 6.935 | 6.74 | 6.92 | 69,127 |