| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.73 | 6.74 | 6.605 | 6.68 | 48,726 |
| 17th Jul 2025 (Thu) | 6.78 | 6.825 | 6.69 | 6.69 | 28,617 |
| 16th Jul 2025 (Wed) | 6.71 | 6.79 | 6.645 | 6.78 | 59,723 |
| 15th Jul 2025 (Tue) | 6.76 | 6.76 | 6.62 | 6.64 | 38,090 |
| 14th Jul 2025 (Mon) | 6.64 | 6.78 | 6.64 | 6.73 | 27,643 |
| 11th Jul 2025 (Fri) | 6.67 | 6.69 | 6.61 | 6.65 | 32,475 |
| 10th Jul 2025 (Thu) | 6.74 | 6.75 | 6.675 | 6.72 | 22,346 |
| 9th Jul 2025 (Wed) | 6.74 | 6.79 | 6.70 | 6.75 | 31,130 |
| 8th Jul 2025 (Tue) | 6.655 | 6.74 | 6.65 | 6.69 | 26,897 |
| 7th Jul 2025 (Mon) | 6.79 | 6.79 | 6.63 | 6.63 | 26,821 |
| 4th Jul 2025 (Fri) | 6.88 | 6.88 | 6.79 | 6.82 | 33,941 |
| 3rd Jul 2025 (Thu) | 6.88 | 6.88 | 6.79 | 6.82 | 33,941 |
| 2nd Jul 2025 (Wed) | 6.75 | 6.83 | 6.74 | 6.82 | 33,148 |
| 1st Jul 2025 (Tue) | 6.70 | 6.87 | 6.695 | 6.76 | 53,244 |
| 30th Jun 2025 (Mon) | 6.62 | 6.705 | 6.61 | 6.70 | 33,160 |
| 27th Jun 2025 (Fri) | 6.64 | 6.665 | 6.53 | 6.65 | 57,753 |
| 26th Jun 2025 (Thu) | 6.485 | 6.635 | 6.45 | 6.63 | 50,304 |
| 25th Jun 2025 (Wed) | 6.50 | 6.55 | 6.45 | 6.46 | 28,899 |
| 24th Jun 2025 (Tue) | 6.52 | 6.58 | 6.47 | 6.53 | 35,859 |
| 23rd Jun 2025 (Mon) | 6.46 | 6.565 | 6.35 | 6.46 | 93,328 |
| 20th Jun 2025 (Fri) | 6.70 | 6.76 | 6.645 | 6.68 | 52,905 |
| 19th Jun 2025 (Thu) | 6.67 | 6.80 | 6.655 | 6.72 | 57,287 |
| 18th Jun 2025 (Wed) | 6.67 | 6.80 | 6.655 | 6.72 | 57,287 |
| 17th Jun 2025 (Tue) | 6.745 | 6.825 | 6.64 | 6.65 | 67,820 |
| 16th Jun 2025 (Mon) | 6.95 | 6.99 | 6.76 | 6.78 | 52,486 |
| 13th Jun 2025 (Fri) | 6.865 | 6.96 | 6.83 | 6.85 | 39,373 |
| 12th Jun 2025 (Thu) | 6.90 | 7.005 | 6.88 | 6.96 | 39,416 |
| 11th Jun 2025 (Wed) | 6.98 | 7.08 | 6.90 | 6.91 | 37,046 |
| 10th Jun 2025 (Tue) | 6.87 | 6.97 | 6.84 | 6.96 | 54,924 |
| 9th Jun 2025 (Mon) | 6.82 | 6.91 | 6.815 | 6.81 | 31,683 |
| 6th Jun 2025 (Fri) | 6.71 | 6.78 | 6.705 | 6.77 | 42,346 |
| 5th Jun 2025 (Thu) | 6.58 | 6.78 | 6.58 | 6.66 | 38,104 |
| 4th Jun 2025 (Wed) | 6.595 | 6.635 | 6.525 | 6.59 | 28,141 |
| 3rd Jun 2025 (Tue) | 6.39 | 6.64 | 6.36 | 6.55 | 34,772 |
| 2nd Jun 2025 (Mon) | 6.46 | 6.54 | 6.395 | 6.42 | 77,414 |
| 30th May 2025 (Fri) | 6.61 | 6.625 | 6.52 | 6.53 | 28,523 |
| 29th May 2025 (Thu) | 6.615 | 6.71 | 6.615 | 6.69 | 27,291 |
| 28th May 2025 (Wed) | 6.53 | 6.61 | 6.53 | 6.59 | 37,306 |
| 27th May 2025 (Tue) | 6.46 | 6.54 | 6.42 | 6.52 | 31,645 |
| 26th May 2025 (Mon) | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| 24th May 2025 (Sat) | 6.47 | 6.47 | 6.405 | 6.42 | 42,290 |
| 23rd May 2025 (Fri) | 6.47 | 6.47 | 6.405 | 6.46 | 42,290 |
| 22nd May 2025 (Thu) | 6.41 | 6.535 | 6.285 | 6.50 | 105,675 |
| 21st May 2025 (Wed) | 6.97 | 6.97 | 6.495 | 6.53 | 71,366 |
| 20th May 2025 (Tue) | 7.03 | 7.105 | 7.03 | 7.055 | 47,069 |
| 19th May 2025 (Mon) | 6.99 | 7.03 | 6.985 | 6.99 | 32,214 |